Worthless Historical Data

WORTHLESS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0365
+1.13%
$ 36.46 million $ 639,606
Oct 31, 5 PM $ 0.0363
+0.81%
$ 36.29 million $ 652,473
Oct 31, 4 PM $ 0.0356
-2.95%
$ 35.64 million $ 666,233
Oct 31, 3 PM $ 0.0361
-0.52%
$ 36.08 million $ 651,454
Oct 31, 2 PM $ 0.0364
+2.66%
$ 36.38 million $ 661,613
Oct 31, 1 PM $ 0.0353
+0.75%
$ 35.34 million $ 653,806
Oct 31, 12 PM $ 0.0354
-2.89%
$ 35.39 million $ 648,239
Oct 31, 11 AM $ 0.0363
-0.58%
$ 36.26 million $ 647,145
Oct 31, 10 AM $ 0.0364
-5.04%
$ 36.38 million $ 649,675
Oct 31, 9 AM $ 0.0383
-0.49%
$ 38.3 million $ 677,493
Oct 31, 8 AM $ 0.0388
+1.12%
$ 38.77 million $ 702,732
Oct 31, 7 AM $ 0.0385
+7.56%
$ 38.51 million $ 680,361
Oct 31, 6 AM $ 0.0362
-1.21%
$ 36.19 million $ 656,249
Oct 31, 5 AM $ 0.0363
+0.50%
$ 36.26 million $ 652,539
Oct 31, 4 AM $ 0.0361
+2.19%
$ 36.11 million $ 658,058
Oct 31, 3 AM $ 0.0354
+2.30%
$ 35.41 million $ 666,389
Oct 31, 2 AM $ 0.0347
+1.35%
$ 34.71 million $ 650,778
Oct 31, 1 AM $ 0.0347
-4.23%
$ 34.71 million $ 639,234
Oct 31, 12 AM $ 0.0358
+2.39%
$ 35.78 million $ 634,525
Oct 30, 11 PM $ 0.0355
-2.91%
$ 35.54 million $ 635,472
Oct 30, 10 PM $ 0.0366
+4.17%
$ 36.62 million $ 652,867
Oct 30, 9 PM $ 0.0355
+1.81%
$ 35.51 million $ 642,002
Oct 30, 8 PM $ 0.0351
+3.37%
$ 35.06 million $ 618,444
Oct 30, 7 PM $ 0.0344
-0.81%
$ 34.37 million $ 625,154
Oct 30, 6 PM $ 0.0339
-1.97%
$ 33.88 million $ 618,765
Oct 30, 5 PM $ 0.0348
-1.41%
$ 34.8 million $ 634,325
Oct 30, 4 PM $ 0.0358
+2.83%
$ 35.8 million $ 669,027
Oct 30, 3 PM $ 0.0349
+0.84%
$ 34.88 million $ 645,268
Oct 30, 2 PM $ 0.034
-4.35%
$ 34.04 million $ 629,426
Oct 30, 1 PM $ 0.0356
-1.51%
$ 35.56 million $ 634,754
Oct 30, 12 PM $ 0.0366
-5.07%
$ 36.62 million $ 661,486
Oct 30, 11 AM $ 0.0387
+4.20%
$ 38.71 million $ 679,008
Oct 30, 10 AM $ 0.0374
-0.39%
$ 37.44 million $ 681,488
Oct 30, 9 AM $ 0.0379
+1.95%
$ 37.94 million $ 667,384
Oct 30, 9 AM $ 0.0379
+1.95%
$ 37.94 million $ 667,384
Oct 30, 9 AM $ 0.0379
+1.95%
$ 37.94 million $ 667,384
Oct 30, 9 AM $ 0.0379
+1.95%
$ 37.94 million $ 667,384
Oct 30, 8 AM $ 0.0373
-0.68%
$ 37.28 million $ 680,390
Oct 30, 8 AM $ 0.0373
-0.68%
$ 37.28 million $ 680,390
Oct 30, 8 AM $ 0.0373
-0.68%
$ 37.28 million $ 680,390
Oct 30, 8 AM $ 0.0373
-0.68%
$ 37.28 million $ 680,390
Oct 30, 7 AM $ 0.037
+0.02%
$ 37.02 million $ 676,790
Oct 30, 7 AM $ 0.037
+0.02%
$ 37.02 million $ 676,790
Oct 30, 7 AM $ 0.037
+0.02%
$ 37.02 million $ 676,790
Oct 30, 7 AM $ 0.037
+0.02%
$ 37.02 million $ 676,790
Oct 30, 6 AM $ 0.0371
-0.25%
$ 37.09 million $ 673,901
Oct 30, 6 AM $ 0.0371
-0.25%
$ 37.09 million $ 673,901
Oct 30, 6 AM $ 0.0371
-0.25%
$ 37.09 million $ 673,901
Oct 30, 6 AM $ 0.0371
-0.25%
$ 37.09 million $ 673,901
Oct 30, 5 AM $ 0.0375
+3.18%
$ 37.46 million $ 692,203