Worthless Historical Data

WORTHLESS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0368
-3.74%
$ 36.77 million $ 658,839
Oct 30, 1 AM $ 0.0368
-3.74%
$ 36.77 million $ 658,839
Oct 30, 1 AM $ 0.0368
-3.74%
$ 36.77 million $ 658,839
Oct 30, 12 AM $ 0.0381
+2.35%
$ 38.07 million $ 687,899
Oct 30, 12 AM $ 0.0381
+2.35%
$ 38.07 million $ 687,899
Oct 30, 12 AM $ 0.0381
+2.35%
$ 38.07 million $ 687,899
Oct 30, 12 AM $ 0.0381
+2.35%
$ 38.07 million $ 687,899
Oct 29, 11 PM $ 0.0375
+0.68%
$ 37.5 million $ 690,520
Oct 29, 11 PM $ 0.0375
+0.68%
$ 37.5 million $ 690,520
Oct 29, 11 PM $ 0.0375
+0.68%
$ 37.5 million $ 690,520
Oct 29, 11 PM $ 0.0375
+0.68%
$ 37.5 million $ 690,520
Oct 29, 10 PM $ 0.0374
+1.79%
$ 37.44 million $ 675,634
Oct 29, 10 PM $ 0.0374
+1.79%
$ 37.44 million $ 675,634
Oct 29, 10 PM $ 0.0374
+1.79%
$ 37.44 million $ 675,634
Oct 29, 10 PM $ 0.0374
+1.79%
$ 37.44 million $ 675,634
Oct 29, 9 PM $ 0.0372
-0.66%
$ 37.15 million $ 679,584
Oct 29, 9 PM $ 0.0372
-0.66%
$ 37.15 million $ 679,584
Oct 29, 9 PM $ 0.0372
-0.66%
$ 37.15 million $ 679,584
Oct 29, 9 PM $ 0.0372
-0.66%
$ 37.15 million $ 679,584
Oct 29, 8 PM $ 0.0369
+1.40%
$ 36.93 million $ 680,237
Oct 29, 8 PM $ 0.0369
+1.40%
$ 36.93 million $ 680,237
Oct 29, 8 PM $ 0.0369
+1.40%
$ 36.93 million $ 680,237
Oct 29, 8 PM $ 0.0369
+1.40%
$ 36.93 million $ 680,237
Oct 29, 7 PM $ 0.0359
+0.15%
$ 35.86 million $ 661,205
Oct 29, 7 PM $ 0.0359
+0.15%
$ 35.86 million $ 661,205
Oct 29, 7 PM $ 0.0359
+0.15%
$ 35.86 million $ 661,205
Oct 29, 7 PM $ 0.0359
+0.15%
$ 35.86 million $ 661,205
Oct 29, 6 PM $ 0.0361
-1.97%
$ 36.06 million $ 698,359
Oct 29, 6 PM $ 0.0361
-1.97%
$ 36.06 million $ 698,359
Oct 29, 6 PM $ 0.0361
-1.97%
$ 36.06 million $ 698,359
Oct 29, 6 PM $ 0.0361
-1.97%
$ 36.06 million $ 698,359
Oct 29, 5 PM $ 0.037
+3.70%
$ 37.03 million $ 671,373
Oct 29, 5 PM $ 0.037
+3.70%
$ 37.03 million $ 671,373
Oct 29, 5 PM $ 0.037
+3.70%
$ 37.03 million $ 671,373
Oct 29, 5 PM $ 0.037
+3.70%
$ 37.03 million $ 671,373
Oct 29, 4 PM $ 0.0356
-4.16%
$ 35.62 million $ 650,507
Oct 29, 4 PM $ 0.0356
-4.16%
$ 35.62 million $ 650,507
Oct 29, 4 PM $ 0.0356
-4.16%
$ 35.62 million $ 650,507
Oct 29, 4 PM $ 0.0356
-4.16%
$ 35.62 million $ 650,507
Oct 29, 3 PM $ 0.0372
-0.96%
$ 37.24 million $ 667,665
Oct 29, 3 PM $ 0.0372
-0.96%
$ 37.24 million $ 667,665
Oct 29, 3 PM $ 0.0372
-0.96%
$ 37.24 million $ 667,665
Oct 29, 3 PM $ 0.0372
-0.96%
$ 37.24 million $ 667,665
Oct 29, 2 PM $ 0.0372
-6.97%
$ 37.23 million $ 671,825
Oct 29, 2 PM $ 0.0372
-6.97%
$ 37.23 million $ 671,825
Oct 29, 2 PM $ 0.0372
-6.97%
$ 37.23 million $ 671,825
Oct 29, 2 PM $ 0.0372
-6.97%
$ 37.23 million $ 671,825
Oct 29, 1 PM $ 0.0395
+2.40%
$ 39.51 million $ 713,061
Oct 29, 1 PM $ 0.0395
+2.40%
$ 39.51 million $ 713,061
Oct 29, 1 PM $ 0.0395
+2.40%
$ 39.51 million $ 713,061