Worthless Historical Data

WORTHLESS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0404
-0.97%
$ 40.43 million $ 718,365
Oct 28, 8 PM $ 0.0405
-0.14%
$ 40.53 million $ 732,272
Oct 28, 7 PM $ 0.0404
+0.73%
$ 40.39 million $ 730,499
Oct 28, 6 PM $ 0.0409
-2.87%
$ 40.86 million $ 725,684
Oct 28, 5 PM $ 0.0417
+0.61%
$ 41.66 million $ 711,875
Oct 28, 4 PM $ 0.0412
-3.00%
$ 41.25 million $ 721,234
Oct 28, 3 PM $ 0.0424
+0.83%
$ 42.44 million $ 737,885
Oct 28, 2 PM $ 0.0425
-2.23%
$ 42.52 million $ 756,329
Oct 28, 1 PM $ 0.0422
-0.81%
$ 42.23 million $ 755,367
Oct 28, 12 PM $ 0.0422
+1.50%
$ 42.23 million $ 744,265
Oct 28, 11 AM $ 0.0421
+1.53%
$ 42.1 million $ 760,259
Oct 28, 10 AM $ 0.0408
-3.05%
$ 40.79 million $ 732,781
Oct 28, 9 AM $ 0.0413
+1.23%
$ 41.31 million $ 748,747
Oct 28, 8 AM $ 0.0408
+1.17%
$ 40.8 million $ 731,364
Oct 28, 7 AM $ 0.0407
-0.42%
$ 40.66 million $ 722,031
Oct 28, 6 AM $ 0.0407
-0.16%
$ 40.72 million $ 709,713
Oct 28, 5 AM $ 0.0411
-2.60%
$ 41.06 million $ 731,492
Oct 28, 4 AM $ 0.0419
+0.64%
$ 41.87 million $ 740,276
Oct 28, 3 AM $ 0.0416
+2.17%
$ 41.59 million $ 745,255
Oct 28, 2 AM $ 0.0398
-2.62%
$ 39.8 million $ 718,847
Oct 28, 1 AM $ 0.0409
+2.21%
$ 40.92 million $ 734,286
Oct 28, 12 AM $ 0.0407
+1.54%
$ 40.74 million $ 741,340
Oct 27, 11 PM $ 0.0395
-0.70%
$ 39.53 million $ 716,290
Oct 27, 10 PM $ 0.0384
-0.16%
$ 38.38 million $ 707,047
Oct 27, 9 PM $ 0.0382
+0.19%
$ 38.22 million $ 695,674
Oct 27, 8 PM $ 0.0383
-2.31%
$ 38.26 million $ 694,694
Oct 27, 7 PM $ 0.039
-1.57%
$ 38.96 million $ 682,767
Oct 27, 6 PM $ 0.0398
-1.73%
$ 39.81 million $ 707,451
Oct 27, 5 PM $ 0.0408
-0.54%
$ 40.75 million $ 717,206
Oct 27, 4 PM $ 0.0408
+4.32%
$ 40.83 million $ 721,662
Oct 27, 3 PM $ 0.0386
-1.86%
$ 38.62 million $ 694,192
Oct 27, 2 PM $ 0.0391
+0.71%
$ 39.09 million $ 702,164
Oct 27, 1 PM $ 0.0401
+2.89%
$ 40.07 million $ 729,005
Oct 27, 12 PM $ 0.0385
-3.26%
$ 38.45 million $ 703,875
Oct 27, 11 AM $ 0.0395
+1.53%
$ 39.47 million $ 708,639
Oct 27, 10 AM $ 0.0384
+0.16%
$ 38.42 million $ 698,197
Oct 27, 9 AM $ 0.039
-0.66%
$ 39.05 million $ 697,523
Oct 27, 8 AM $ 0.0389
-2.30%
$ 38.91 million $ 686,227
Oct 27, 7 AM $ 0.0399
-4.66%
$ 39.93 million $ 700,406
Oct 27, 6 AM $ 0.0413
-1.04%
$ 41.28 million $ 726,172
Oct 27, 5 AM $ 0.0415
+3.60%
$ 41.55 million $ 740,655
Oct 27, 4 AM $ 0.0394
-2.28%
$ 39.38 million $ 709,203
Oct 27, 3 AM $ 0.0401
+0.21%
$ 40.08 million $ 739,142
Oct 27, 2 AM $ 0.0406
-0.31%
$ 40.57 million $ 723,874
Oct 27, 1 AM $ 0.0406
-0.67%
$ 40.55 million $ 733,579
Oct 27, 12 AM $ 0.0407
+2.46%
$ 40.75 million $ 736,415
Oct 26, 11 PM $ 0.0396
-0.04%
$ 39.57 million $ 721,947
Oct 26, 10 PM $ 0.04
-0.71%
$ 40.05 million $ 718,785
Oct 26, 9 PM $ 0.0398
-0.93%
$ 39.75 million $ 703,335
Oct 26, 8 PM $ 0.0409
-1.25%
$ 40.85 million $ 721,808