Worthless Historical Data

WORTHLESS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0412
-0.47%
$ 41.22 million $ 726,936
Oct 26, 6 PM $ 0.0413
+1.78%
$ 41.27 million $ 738,280
Oct 26, 5 PM $ 0.0402
-1.80%
$ 40.17 million $ 729,731
Oct 26, 4 PM $ 0.0406
+0.42%
$ 40.59 million $ 745,476
Oct 26, 3 PM $ 0.0413
+4.67%
$ 41.28 million $ 741,574
Oct 26, 2 PM $ 0.0397
-0.77%
$ 39.66 million $ 724,624
Oct 26, 1 PM $ 0.0394
+2.02%
$ 39.43 million $ 720,285
Oct 26, 12 PM $ 0.0384
-0.04%
$ 38.4 million $ 690,420
Oct 26, 11 AM $ 0.0385
-0.86%
$ 38.51 million $ 694,547
Oct 26, 10 AM $ 0.0383
-1.56%
$ 38.34 million $ 685,499
Oct 26, 9 AM $ 0.0392
-0.10%
$ 39.19 million $ 689,887
Oct 26, 8 AM $ 0.0389
+0.89%
$ 38.94 million $ 682,503
Oct 26, 7 AM $ 0.0386
+4.50%
$ 38.63 million $ 685,711
Oct 26, 6 AM $ 0.037
-1.68%
$ 37.01 million $ 660,264
Oct 26, 5 AM $ 0.0379
+0.75%
$ 37.88 million $ 686,711
Oct 26, 4 AM $ 0.0378
+4.22%
$ 37.76 million $ 678,512
Oct 26, 3 AM $ 0.036
-2.18%
$ 35.96 million $ 655,292
Oct 26, 2 AM $ 0.0365
+0.62%
$ 36.51 million $ 647,262
Oct 26, 1 AM $ 0.0362
-1.43%
$ 36.23 million $ 638,262
Oct 26, 12 AM $ 0.0375
+1.04%
$ 37.49 million $ 655,474
Oct 25, 11 PM $ 0.0373
-0.57%
$ 37.35 million $ 653,387
Oct 25, 10 PM $ 0.0383
-0.48%
$ 38.29 million $ 686,979
Oct 25, 9 PM $ 0.0378
-6.46%
$ 37.76 million $ 698,493
Oct 25, 8 PM $ 0.042
+5.48%
$ 42.02 million $ 770,709
Oct 25, 7 PM $ 0.04
-1.60%
$ 40 million $ 747,432
Oct 25, 6 PM $ 0.0414
+0.59%
$ 41.41 million $ 747,488
Oct 25, 5 PM $ 0.0408
+2.91%
$ 40.79 million $ 743,032
Oct 25, 4 PM $ 0.0394
-1.50%
$ 39.36 million $ 730,579
Oct 25, 3 PM $ 0.0398
+0.47%
$ 39.82 million $ 718,386
Oct 25, 2 PM $ 0.0393
+0.52%
$ 39.32 million $ 693,602
Oct 25, 1 PM $ 0.0397
+0.84%
$ 39.71 million $ 695,274
Oct 25, 12 PM $ 0.0402
-1.26%
$ 40.17 million $ 703,303
Oct 25, 11 AM $ 0.0405
+0.11%
$ 40.5 million $ 742,021
Oct 25, 10 AM $ 0.0401
-0.85%
$ 40.06 million $ 734,885
Oct 25, 9 AM $ 0.0405
+3.23%
$ 40.48 million $ 746,162
Oct 25, 8 AM $ 0.0392
-1.87%
$ 39.18 million $ 730,352
Oct 25, 7 AM $ 0.0405
+1.58%
$ 40.51 million $ 736,131
Oct 25, 6 AM $ 0.0395
+2.34%
$ 39.52 million $ 724,541
Oct 25, 5 AM $ 0.0397
+1.65%
$ 39.67 million $ 718,714
Oct 25, 4 AM $ 0.0385
+0.73%
$ 38.52 million $ 699,722
Oct 25, 3 AM $ 0.0372
-2.42%
$ 37.21 million $ 681,533
Oct 25, 2 AM $ 0.0378
+1.43%
$ 37.85 million $ 699,206
Oct 25, 1 AM $ 0.0381
+3.12%
$ 38.08 million $ 686,741
Oct 25, 12 AM $ 0.0362
-2.08%
$ 36.24 million $ 664,379
Oct 24, 11 PM $ 0.0371
+0.23%
$ 37.11 million $ 678,763
Oct 24, 10 PM $ 0.0372
+0.40%
$ 37.23 million $ 671,356
Oct 24, 9 PM $ 0.0372
-1.54%
$ 37.2 million $ 668,473
Oct 24, 8 PM $ 0.0402
-0.67%
$ 40.19 million $ 706,913
Oct 24, 7 PM $ 0.0409
-0.05%
$ 40.9 million $ 712,241
Oct 24, 6 PM $ 0.0406
+0.55%
$ 40.59 million $ 710,398