Worthless Historical Data

WORTHLESS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0406
+5.12%
$ 40.57 million $ 719,747
Oct 24, 4 PM $ 0.0389
-0.24%
$ 38.91 million $ 689,876
Oct 24, 3 PM $ 0.039
-0.50%
$ 39.01 million $ 711,471
Oct 24, 2 PM $ 0.0396
+3.56%
$ 39.58 million $ 704,299
Oct 24, 1 PM $ 0.0379
-2.63%
$ 37.91 million $ 707,153
Oct 24, 12 PM $ 0.0385
+1.83%
$ 38.46 million $ 718,536
Oct 24, 11 AM $ 0.038
-0.53%
$ 37.99 million $ 678,605
Oct 24, 10 AM $ 0.0391
+1.80%
$ 39.06 million $ 684,394
Oct 24, 9 AM $ 0.039
-0.26%
$ 39.05 million $ 668,934
Oct 24, 8 AM $ 0.0393
+0.71%
$ 39.25 million $ 687,401
Oct 24, 7 AM $ 0.039
-2.61%
$ 38.99 million $ 687,318
Oct 24, 6 AM $ 0.0411
+4.34%
$ 41.1 million $ 713,882
Oct 24, 5 AM $ 0.0398
-0.21%
$ 39.76 million $ 703,403
Oct 24, 4 AM $ 0.0407
+2.07%
$ 40.7 million $ 729,199
Oct 24, 3 AM $ 0.0398
+3.49%
$ 39.77 million $ 723,700
Oct 24, 2 AM $ 0.0385
-1.28%
$ 38.52 million $ 721,333
Oct 24, 1 AM $ 0.0387
+0.55%
$ 38.74 million $ 718,681
Oct 24, 12 AM $ 0.0382
-1.29%
$ 38.18 million $ 689,695
Oct 23, 11 PM $ 0.0391
+2.22%
$ 39.05 million $ 697,562
Oct 23, 10 PM $ 0.0388
-0.22%
$ 38.78 million $ 678,858
Oct 23, 9 PM $ 0.0388
-0.49%
$ 38.82 million $ 706,897
Oct 23, 8 PM $ 0.0388
-1.05%
$ 38.79 million $ 692,040
Oct 23, 7 PM $ 0.0392
+3.27%
$ 39.16 million $ 702,672
Oct 23, 6 PM $ 0.0379
-3.01%
$ 37.88 million $ 694,491
Oct 23, 5 PM $ 0.0394
+1.39%
$ 39.41 million $ 719,754
Oct 23, 4 PM $ 0.0385
+4.19%
$ 38.46 million $ 709,548
Oct 23, 3 PM $ 0.0376
+1.90%
$ 37.56 million $ 713,838
Oct 23, 2 PM $ 0.0371
-0.49%
$ 37.15 million $ 702,823
Oct 23, 1 PM $ 0.0372
-1.78%
$ 37.19 million $ 678,529
Oct 23, 12 PM $ 0.0379
+3.48%
$ 37.91 million $ 686,952
Oct 23, 11 AM $ 0.0372
-0.35%
$ 37.23 million $ 658,450
Oct 23, 8 AM $ 0.037
+3.26%
$ 37 million $ 673,373
Oct 23, 7 AM $ 0.0358
-1.84%
$ 35.82 million $ 662,034
Oct 23, 6 AM $ 0.0358
+1.26%
$ 35.75 million $ 666,887
Oct 23, 5 AM $ 0.0351
+1.38%
$ 35.08 million $ 656,926
Oct 23, 4 AM $ 0.0356
+1.90%
$ 35.62 million $ 667,991
Oct 23, 3 AM $ 0.0343
+1.75%
$ 34.27 million $ 643,894
Oct 23, 2 AM $ 0.0334
-5.37%
$ 33.37 million $ 627,414
Oct 23, 1 AM $ 0.0351
+5.61%
$ 35.09 million $ 628,440
Oct 23, 12 AM $ 0.0329
-1.82%
$ 32.88 million $ 588,160
Oct 22, 11 PM $ 0.0338
+3.48%
$ 33.83 million $ 607,670
Oct 22, 10 PM $ 0.0329
-0.30%
$ 32.92 million $ 605,775
Oct 22, 9 PM $ 0.0338
-3.92%
$ 33.83 million $ 627,135
Oct 22, 8 PM $ 0.035
-1.91%
$ 35.03 million $ 646,002
Oct 22, 7 PM $ 0.0357
+2.49%
$ 35.73 million $ 640,147
Oct 22, 6 PM $ 0.0348
-0.10%
$ 34.84 million $ 652,232
Oct 22, 5 PM $ 0.0353
+1.64%
$ 35.28 million $ 674,324
Oct 22, 4 PM $ 0.0352
+1.19%
$ 35.18 million $ 670,996
Oct 22, 3 PM $ 0.0346
-4.63%
$ 34.64 million $ 643,410
Oct 22, 2 PM $ 0.0364
+0.90%
$ 36.44 million $ 666,442