Worthless Historical Data

WORTHLESS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0367
-1.62%
$ 36.73 million $ 674,905
Oct 22, 12 PM $ 0.0382
+3.89%
$ 38.21 million $ 699,721
Oct 22, 11 AM $ 0.0366
+0.74%
$ 36.61 million $ 693,645
Oct 22, 10 AM $ 0.0365
+1.78%
$ 36.49 million $ 693,887
Oct 22, 9 AM $ 0.0358
-0.19%
$ 35.84 million $ 677,123
Oct 22, 8 AM $ 0.0357
+0.70%
$ 35.74 million $ 674,107
Oct 22, 7 AM $ 0.0355
+0.45%
$ 35.54 million $ 672,541
Oct 22, 6 AM $ 0.035
+1.75%
$ 35.04 million $ 671,040
Oct 22, 5 AM $ 0.0344
+0.45%
$ 34.44 million $ 639,486
Oct 22, 4 AM $ 0.0342
-2.61%
$ 34.17 million $ 615,642
Oct 22, 3 AM $ 0.0348
+1.16%
$ 34.8 million $ 617,892
Oct 22, 2 AM $ 0.0349
-3.24%
$ 34.94 million $ 622,247
Oct 22, 1 AM $ 0.036
+3.64%
$ 35.97 million $ 633,300
Oct 22, 12 AM $ 0.0346
+0.81%
$ 34.64 million $ 628,192
Oct 21, 11 PM $ 0.0347
+0.48%
$ 34.74 million $ 626,508
Oct 21, 10 PM $ 0.0344
-2.16%
$ 34.43 million $ 634,927
Oct 21, 9 PM $ 0.0344
-1.69%
$ 34.44 million $ 638,753
Oct 21, 8 PM $ 0.0343
+0.10%
$ 34.33 million $ 621,091
Oct 21, 7 PM $ 0.035
+2.29%
$ 35.01 million $ 627,697
Oct 21, 6 PM $ 0.0339
+1.22%
$ 33.91 million $ 591,369
Oct 21, 5 PM $ 0.0331
-1.57%
$ 33.1 million $ 566,015
Oct 21, 4 PM $ 0.0342
-4.93%
$ 34.23 million $ 581,322
Oct 21, 3 PM $ 0.0355
-0.64%
$ 35.52 million $ 597,025
Oct 21, 2 PM $ 0.035
+1.23%
$ 35.02 million $ 588,056
Oct 21, 1 PM $ 0.035
-1.62%
$ 34.99 million $ 593,084
Oct 21, 12 PM $ 0.0347
+0.14%
$ 34.73 million $ 588,345
Oct 21, 11 AM $ 0.0345
+1.48%
$ 34.55 million $ 592,478
Oct 21, 10 AM $ 0.0338
+0.62%
$ 33.79 million $ 607,388
Oct 21, 9 AM $ 0.0328
-2.28%
$ 32.83 million $ 568,399
Oct 21, 8 AM $ 0.0332
+2.20%
$ 33.21 million $ 559,394
Oct 21, 7 AM $ 0.0324
-0.66%
$ 32.37 million $ 544,897
Oct 21, 6 AM $ 0.0326
-1.56%
$ 32.62 million $ 561,587
Oct 21, 5 AM $ 0.033
+0.13%
$ 33.01 million $ 555,681
Oct 21, 4 AM $ 0.0332
+1.28%
$ 33.17 million $ 574,170
Oct 21, 3 AM $ 0.0324
-1.22%
$ 32.43 million $ 563,661
Oct 21, 2 AM $ 0.0329
-0.58%
$ 32.9 million $ 585,474
Oct 21, 1 AM $ 0.0334
+2.61%
$ 33.42 million $ 588,610
Oct 21, 12 AM $ 0.0326
-2.05%
$ 32.55 million $ 585,942
Oct 20, 11 PM $ 0.0328
+1.54%
$ 32.84 million $ 588,721
Oct 20, 10 PM $ 0.0328
+2.75%
$ 32.75 million $ 578,042
Oct 20, 9 PM $ 0.0321
+3.29%
$ 32.08 million $ 564,134
Oct 20, 8 PM $ 0.0308
-1.13%
$ 30.79 million $ 536,198
Oct 20, 7 PM $ 0.0311
-0.24%
$ 31.12 million $ 539,107
Oct 20, 6 PM $ 0.0308
+0.35%
$ 30.82 million $ 538,963
Oct 20, 5 PM $ 0.0307
+3.85%
$ 30.7 million $ 538,141
Oct 20, 4 PM $ 0.03
-2.34%
$ 29.99 million $ 533,091
Oct 20, 3 PM $ 0.0309
+0.19%
$ 30.86 million $ 555,899
Oct 20, 2 PM $ 0.0307
+1.35%
$ 30.7 million $ 547,144
Oct 20, 1 PM $ 0.0305
-1.95%
$ 30.47 million $ 561,620
Oct 20, 12 PM $ 0.0306
+2.21%
$ 30.63 million $ 563,087