Worthless Historical Data

WORTHLESS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0298
-3.51%
$ 29.82 million $ 542,549
Oct 20, 10 AM $ 0.0312
+1.58%
$ 31.22 million $ 555,113
Oct 20, 9 AM $ 0.0312
-0.47%
$ 31.24 million $ 545,728
Oct 20, 8 AM $ 0.0313
-0.04%
$ 31.35 million $ 557,851
Oct 20, 7 AM $ 0.0311
+1.69%
$ 31.14 million $ 557,308
Oct 20, 6 AM $ 0.0308
+2.76%
$ 30.8 million $ 552,260
Oct 20, 5 AM $ 0.0298
+0.85%
$ 29.83 million $ 547,834
Oct 20, 4 AM $ 0.0302
+2.75%
$ 30.23 million $ 547,962
Oct 20, 3 AM $ 0.0289
+2.77%
$ 28.94 million $ 538,991
Oct 20, 2 AM $ 0.028
-0.48%
$ 28.02 million $ 540,974
Oct 20, 1 AM $ 0.0281
+0.92%
$ 28.1 million $ 529,984
Oct 20, 12 AM $ 0.0277
-3.43%
$ 27.72 million $ 503,241
Oct 19, 11 PM $ 0.0288
-0.03%
$ 28.78 million $ 526,276
Oct 19, 10 PM $ 0.0288
-0.86%
$ 28.75 million $ 514,913
Oct 19, 9 PM $ 0.0289
+1.45%
$ 28.93 million $ 530,185
Oct 19, 8 PM $ 0.0285
-0.14%
$ 28.52 million $ 526,781
Oct 19, 7 PM $ 0.0288
+2.56%
$ 28.8 million $ 527,893
Oct 19, 6 PM $ 0.0283
-1.94%
$ 28.27 million $ 522,149
Oct 19, 5 PM $ 0.0284
-0.06%
$ 28.42 million $ 531,236
Oct 19, 4 PM $ 0.029
+3.49%
$ 29.03 million $ 549,237
Oct 19, 3 PM $ 0.029
+0.68%
$ 28.97 million $ 556,821
Oct 19, 2 PM $ 0.029
+2.13%
$ 28.97 million $ 561,351
Oct 19, 1 PM $ 0.0281
-2.49%
$ 28.07 million $ 529,532
Oct 19, 12 PM $ 0.0295
-4.71%
$ 29.45 million $ 539,631
Oct 19, 11 AM $ 0.0281
-0.54%
$ 28.15 million $ 520,621
Oct 19, 10 AM $ 0.0286
+3.08%
$ 28.57 million $ 526,479
Oct 19, 9 AM $ 0.0273
-0.43%
$ 27.25 million $ 512,926
Oct 19, 8 AM $ 0.0271
+1.10%
$ 27.07 million $ 511,735
Oct 19, 7 AM $ 0.027
-0.67%
$ 26.96 million $ 512,317
Oct 19, 6 AM $ 0.0269
+0.94%
$ 26.89 million $ 507,302
Oct 19, 5 AM $ 0.0267
+0.83%
$ 26.66 million $ 519,330
Oct 19, 4 AM $ 0.0262
+1.01%
$ 26.2 million $ 515,446
Oct 19, 3 AM $ 0.0258
+2.00%
$ 25.81 million $ 508,910
Oct 19, 2 AM $ 0.0255
-2.25%
$ 25.53 million $ 484,168
Oct 19, 1 AM $ 0.0262
+2.13%
$ 26.15 million $ 484,417
Oct 19, 12 AM $ 0.026
-2.50%
$ 25.98 million $ 480,077
Oct 18, 11 PM $ 0.0267
+3.87%
$ 26.72 million $ 501,198
Oct 18, 10 PM $ 0.026
+0.64%
$ 25.98 million $ 496,349
Oct 18, 9 PM $ 0.026
+0.87%
$ 26.01 million $ 488,421
Oct 18, 8 PM $ 0.0259
-0.52%
$ 25.94 million $ 495,128
Oct 18, 7 PM $ 0.0257
+0.41%
$ 25.73 million $ 494,014
Oct 18, 6 PM $ 0.0255
+0.82%
$ 25.48 million $ 488,653
Oct 18, 5 PM $ 0.0253
+2.62%
$ 25.31 million $ 504,526
Oct 18, 4 PM $ 0.0247
+1.78%
$ 24.65 million $ 482,081
Oct 18, 3 PM $ 0.0243
-2.96%
$ 24.33 million $ 469,293
Oct 18, 2 PM $ 0.025
+1.76%
$ 24.98 million $ 467,013
Oct 18, 1 PM $ 0.0259
-2.60%
$ 25.9 million $ 495,028
Oct 18, 12 PM $ 0.0265
+2.74%
$ 26.46 million $ 504,856
Oct 18, 11 AM $ 0.0259
+0.72%
$ 25.95 million $ 505,314
Oct 18, 10 AM $ 0.0253
+0.41%
$ 25.25 million $ 491,605