Worthless Historical Data

WORTHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₆297
+0.00%
$ 297 $ 1
Dec 5, 8 AM $ 0.0₆297
-0.97%
$ 297 $ 1
Nov 27, 9 PM $ 0.0₆331
+0.00%
$ 331 $ 2
Nov 27, 8 PM $ 0.0₆331
+0.07%
$ 331 $ 2
Nov 27, 7 PM $ 0.0₆33
-0.27%
$ 330 $ 2
Nov 27, 6 PM $ 0.0₆329
+0.39%
$ 329 $ 13
Nov 27, 5 PM $ 0.0₆329
+0.16%
$ 329 $ 13
Nov 27, 4 PM $ 0.0₆329
-0.05%
$ 329 $ 27
Nov 27, 3 PM $ 0.0₆328
+0.16%
$ 328 $ 26
Nov 27, 2 PM $ 0.0₆327
-0.03%
$ 327 $ 26
Nov 27, 1 PM $ 0.0₆327
-0.13%
$ 327 $ 26
Nov 27, 12 PM $ 0.0₆329
-0.18%
$ 329 $ 27
Nov 27, 11 AM $ 0.0₆329
+0.12%
$ 329 $ 27
Nov 27, 10 AM $ 0.0₆329
-0.44%
$ 329 $ 27
Nov 27, 9 AM $ 0.0₆331
+0.24%
$ 331 $ 27
Nov 27, 8 AM $ 0.0₆331
-0.73%
$ 331 $ 27
Nov 27, 7 AM $ 0.0₆333
-0.01%
$ 333 $ 34
Nov 27, 6 AM $ 0.0₆332
+0.44%
$ 332 $ 33
Nov 27, 5 AM $ 0.0₆331
+0.05%
$ 331 $ 33
Nov 27, 4 AM $ 0.0₆331
+0.08%
$ 331 $ 46
Nov 27, 3 AM $ 0.0₆333
+0.03%
$ 333 $ 50
Nov 27, 2 AM $ 0.0₆332
+0.56%
$ 332 $ 49
Nov 27, 1 AM $ 0.0₆33
-0.50%
$ 330 $ 50
Nov 27, 12 AM $ 0.0₆331
-0.06%
$ 331 $ 50
Nov 26, 11 PM $ 0.0₆332
-0.04%
$ 332 $ 50
Nov 26, 10 PM $ 0.0₆333
-0.14%
$ 333 $ 50
Nov 26, 9 PM $ 0.0₆349
+0.28%
$ 349 $ 52
Nov 26, 8 PM $ 0.0₆349
-0.54%
$ 349 $ 51
Nov 26, 7 PM $ 0.0₆351
+0.00%
$ 351 $ 60
Nov 26, 6 PM $ 0.0₆395
+1.94%
$ 395 $ 47
Nov 26, 5 PM $ 0.0₆377
-3.19%
$ 377 $ 47
Nov 26, 4 PM $ 0.0₆391
+0.87%
$ 391 $ 31
Nov 26, 3 PM $ 0.0₆388
-0.89%
$ 388 $ 32
Nov 26, 2 PM $ 0.0₆389
+0.08%
$ 389 $ 31
Nov 26, 1 PM $ 0.0₆387
+0.37%
$ 387 $ 31
Nov 26, 12 PM $ 0.0₆386
-0.58%
$ 386 $ 31
Nov 26, 11 AM $ 0.0₆39
-0.04%
$ 390 $ 31
Nov 26, 10 AM $ 0.0₆39
+0.63%
$ 390 $ 31
Nov 26, 9 AM $ 0.0₆39
-0.84%
$ 390 $ 32
Nov 26, 8 AM $ 0.0₆395
+3.04%
$ 395 $ 31
Nov 26, 7 AM $ 0.0₆384
+0.31%
$ 384 $ 23
Nov 26, 6 AM $ 0.0₆381
+0.00%
$ 381 $ 20
Nov 26, 4 AM $ 0.0₆335
+3.21%
$ 335 $ 7
Nov 26, 3 AM $ 0.0₆327
-0.03%
$ 327 $ 4
Nov 26, 2 AM $ 0.0₆328
-0.12%
$ 328 $ 4
Nov 26, 1 AM $ 0.0₆326
-0.32%
$ 326 $ 4
Nov 26, 12 AM $ 0.0₆327
+0.41%
$ 327 $ 4
Nov 25, 11 PM $ 0.0₆329
+1.59%
$ 329 $ 4
Nov 25, 10 PM $ 0.0₆32
-0.56%
$ 320 $ 4
Nov 25, 9 PM $ 0.0₆323
+0.06%
$ 323 $ 4