Worthless Historical Data

WORTHLESS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0252
+1.86%
$ 25.16 million $ 495,529
Oct 18, 8 AM $ 0.0246
-0.99%
$ 24.59 million $ 501,489
Oct 18, 7 AM $ 0.0244
-0.75%
$ 24.37 million $ 495,128
Oct 18, 6 AM $ 0.0243
+0.84%
$ 24.26 million $ 509,955
Oct 18, 5 AM $ 0.0237
+1.24%
$ 23.67 million $ 487,172
Oct 18, 4 AM $ 0.0235
-2.31%
$ 23.54 million $ 482,263
Oct 18, 3 AM $ 0.024
+1.12%
$ 24.02 million $ 473,877
Oct 18, 2 AM $ 0.0238
-2.15%
$ 23.8 million $ 480,820
Oct 18, 1 AM $ 0.0241
+1.66%
$ 24.06 million $ 482,379
Oct 18, 12 AM $ 0.0237
+2.32%
$ 23.7 million $ 482,649
Oct 17, 11 PM $ 0.0228
-1.87%
$ 22.81 million $ 466,958
Oct 17, 10 PM $ 0.0231
+1.59%
$ 23.07 million $ 473,201
Oct 17, 9 PM $ 0.0228
+2.08%
$ 22.82 million $ 482,204
Oct 17, 8 PM $ 0.022
-0.22%
$ 21.99 million $ 464,628
Oct 17, 7 PM $ 0.0217
-0.80%
$ 21.73 million $ 469,137
Oct 17, 6 PM $ 0.0216
+1.39%
$ 21.64 million $ 465,220
Oct 17, 5 PM $ 0.0214
-1.06%
$ 21.44 million $ 484,578
Oct 17, 4 PM $ 0.0216
+0.34%
$ 21.59 million $ 500,877
Oct 17, 3 PM $ 0.0214
+0.09%
$ 21.39 million $ 512,621
Oct 17, 2 PM $ 0.0209
+5.80%
$ 20.95 million $ 510,507
Oct 17, 1 PM $ 0.0199
+2.35%
$ 19.92 million $ 483,767
Oct 17, 12 PM $ 0.0192
-0.83%
$ 19.2 million $ 493,197
Oct 17, 11 AM $ 0.0192
+4.18%
$ 19.16 million $ 516,301
Oct 17, 10 AM $ 0.0185
-0.24%
$ 18.48 million $ 506,449
Oct 17, 9 AM $ 0.0185
+0.58%
$ 18.52 million $ 497,497
Oct 17, 8 AM $ 0.0184
+1.58%
$ 18.44 million $ 493,178
Oct 17, 7 AM $ 0.0181
-1.46%
$ 18.08 million $ 484,424
Oct 17, 6 AM $ 0.0186
-2.04%
$ 18.65 million $ 493,762
Oct 17, 5 AM $ 0.0189
-1.24%
$ 18.91 million $ 494,812
Oct 17, 4 AM $ 0.0208
-0.13%
$ 20.76 million $ 531,933
Oct 17, 3 AM $ 0.0204
-0.43%
$ 20.37 million $ 524,256
Oct 17, 2 AM $ 0.0204
+4.49%
$ 20.41 million $ 519,476
Oct 17, 1 AM $ 0.0197
-0.44%
$ 19.71 million $ 521,029
Oct 17, 12 AM $ 0.0201
+2.05%
$ 20.13 million $ 516,180
Oct 16, 11 PM $ 0.0196
+3.59%
$ 19.59 million $ 519,171
Oct 16, 10 PM $ 0.0188
-1.21%
$ 18.76 million $ 520,428
Oct 16, 9 PM $ 0.0187
+1.47%
$ 18.74 million $ 501,637
Oct 16, 8 PM $ 0.0184
-2.50%
$ 18.41 million $ 479,975
Oct 16, 7 PM $ 0.019
-4.95%
$ 19.04 million $ 493,671
Oct 16, 6 PM $ 0.02
+6.61%
$ 20 million $ 518,869
Oct 16, 5 PM $ 0.0207
-1.38%
$ 20.66 million $ 507,116
Oct 16, 4 PM $ 0.0206
+8.40%
$ 20.62 million $ 473,545
Oct 16, 3 PM $ 0.0214
-1.33%
$ 21.37 million $ 485,598
Oct 16, 2 PM $ 0.0211
-5.17%
$ 21.11 million $ 473,477
Oct 16, 1 PM $ 0.0235
+12.85%
$ 23.49 million $ 509,048
Oct 16, 12 PM $ 0.021
+9.54%
$ 20.95 million $ 431,243
Oct 16, 11 AM $ 0.0214
+3.33%
$ 21.4 million $ 460,919
Oct 16, 10 AM $ 0.0204
+1.23%
$ 20.42 million $ 448,756
Oct 16, 9 AM $ 0.0195
-5.64%
$ 19.53 million $ 414,510
Oct 16, 8 AM $ 0.0208
+0.20%
$ 20.79 million $ 420,512