Worthless Historical Data

WORTHLESS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0204
-3.61%
$ 20.39 million $ 413,376
Oct 16, 6 AM $ 0.0212
+2.90%
$ 21.2 million $ 435,124
Oct 16, 5 AM $ 0.0207
+0.83%
$ 20.74 million $ 416,984
Oct 16, 4 AM $ 0.0207
+3.12%
$ 20.74 million $ 426,878
Oct 16, 3 AM $ 0.0201
-0.20%
$ 20.13 million $ 419,429
Oct 16, 2 AM $ 0.0206
+3.83%
$ 20.58 million $ 419,990
Oct 16, 1 AM $ 0.0196
+3.16%
$ 19.6 million $ 407,097
Oct 16, 12 AM $ 0.019
-0.25%
$ 18.96 million $ 411,100
Oct 15, 11 PM $ 0.0187
+1.02%
$ 18.72 million $ 411,721
Oct 15, 10 PM $ 0.0185
-1.20%
$ 18.52 million $ 387,150
Oct 15, 9 PM $ 0.019
+2.03%
$ 19.03 million $ 382,704
Oct 15, 8 PM $ 0.0187
-0.90%
$ 18.75 million $ 375,493
Oct 15, 7 PM $ 0.0188
-0.02%
$ 18.83 million $ 385,919
Oct 15, 6 PM $ 0.0187
-0.14%
$ 18.65 million $ 380,978
Oct 15, 5 PM $ 0.0186
+2.04%
$ 18.63 million $ 382,339
Oct 15, 4 PM $ 0.0183
-1.24%
$ 18.3 million $ 381,548
Oct 15, 3 PM $ 0.0193
-4.54%
$ 19.3 million $ 397,662
Oct 15, 2 PM $ 0.0216
+4.18%
$ 21.64 million $ 447,641
Oct 15, 1 PM $ 0.0208
-1.47%
$ 20.79 million $ 447,209
Oct 15, 12 PM $ 0.0206
-5.15%
$ 20.63 million $ 441,091
Oct 15, 11 AM $ 0.0217
-2.17%
$ 21.69 million $ 445,895
Oct 15, 10 AM $ 0.0222
+0.66%
$ 22.2 million $ 449,511
Oct 15, 9 AM $ 0.0223
+0.28%
$ 22.28 million $ 436,355
Oct 15, 8 AM $ 0.0223
+1.69%
$ 22.27 million $ 447,035
Oct 15, 7 AM $ 0.0216
-0.63%
$ 21.62 million $ 430,769
Oct 15, 6 AM $ 0.0218
+3.14%
$ 21.75 million $ 408,088
Oct 15, 5 AM $ 0.0212
+2.37%
$ 21.17 million $ 384,718
Oct 15, 4 AM $ 0.0209
-1.77%
$ 20.93 million $ 369,174
Oct 15, 3 AM $ 0.0211
+2.46%
$ 21.11 million $ 359,871
Oct 15, 2 AM $ 0.0204
-1.03%
$ 20.43 million $ 352,948
Oct 15, 1 AM $ 0.0204
+1.40%
$ 20.35 million $ 339,487
Oct 15, 12 AM $ 0.0199
-1.50%
$ 19.85 million $ 332,606
Oct 14, 11 PM $ 0.0202
+0.91%
$ 20.21 million $ 326,171
Oct 14, 10 PM $ 0.0199
+0.93%
$ 19.92 million $ 338,132
Oct 14, 9 PM $ 0.0198
-10.69%
$ 19.77 million $ 341,859
Oct 14, 8 PM $ 0.0219
+0.23%
$ 21.91 million $ 379,591
Oct 14, 7 PM $ 0.0219
+0.92%
$ 21.85 million $ 391,946
Oct 14, 6 PM $ 0.0214
-3.27%
$ 21.39 million $ 374,756
Oct 14, 5 PM $ 0.022
+2.23%
$ 22.02 million $ 383,603
Oct 14, 4 PM $ 0.0217
+3.13%
$ 21.71 million $ 376,508
Oct 14, 3 PM $ 0.0205
-0.84%
$ 20.45 million $ 345,253
Oct 14, 2 PM $ 0.0205
+1.29%
$ 20.47 million $ 348,794
Oct 14, 1 PM $ 0.0197
+1.70%
$ 19.69 million $ 329,201
Oct 14, 12 PM $ 0.0197
-3.37%
$ 19.67 million $ 326,428
Oct 14, 11 AM $ 0.0202
+2.00%
$ 20.21 million $ 332,753
Oct 14, 10 AM $ 0.0199
-4.51%
$ 19.91 million $ 345,573
Oct 14, 9 AM $ 0.0207
+1.41%
$ 20.69 million $ 364,892
Oct 14, 8 AM $ 0.0205
+1.60%
$ 20.26 million $ 358,124
Oct 14, 7 AM $ 0.0202
-0.13%
$ 20.26 million $ 366,485
Oct 14, 6 AM $ 0.0204
-1.45%
$ 20.45 million $ 381,784