Worthless Historical Data

WORTHLESS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0208
-0.82%
$ 20.83 million $ 408,562
Oct 14, 4 AM $ 0.0211
-1.15%
$ 21.07 million $ 426,063
Oct 14, 3 AM $ 0.0211
+0.93%
$ 21.07 million $ 430,547
Oct 14, 2 AM $ 0.021
+0.64%
$ 20.99 million $ 433,330
Oct 14, 1 AM $ 0.0203
-1.04%
$ 20.35 million $ 430,751
Oct 14, 12 AM $ 0.0205
+3.65%
$ 20.54 million $ 422,431
Oct 13, 11 PM $ 0.0201
-7.33%
$ 20.07 million $ 471,606
Oct 13, 10 PM $ 0.0218
+2.07%
$ 21.75 million $ 456,768
Oct 13, 9 PM $ 0.0211
-1.87%
$ 21.1 million $ 434,706
Oct 13, 8 PM $ 0.0215
+0.15%
$ 21.51 million $ 433,807
Oct 13, 7 PM $ 0.0213
-1.50%
$ 21.32 million $ 430,751
Oct 13, 6 PM $ 0.0215
+4.96%
$ 21.53 million $ 434,098
Oct 13, 5 PM $ 0.0207
+2.61%
$ 20.67 million $ 426,023
Oct 13, 4 PM $ 0.0202
-1.09%
$ 20.17 million $ 404,058
Oct 13, 3 PM $ 0.0207
+1.96%
$ 20.74 million $ 423,620
Oct 13, 2 PM $ 0.02
+0.84%
$ 19.95 million $ 417,132
Oct 13, 1 PM $ 0.0196
+2.56%
$ 19.6 million $ 398,908
Oct 13, 12 PM $ 0.0194
-3.11%
$ 19.41 million $ 416,365
Oct 13, 11 AM $ 0.0202
+0.63%
$ 20.23 million $ 425,253
Oct 13, 10 AM $ 0.0199
-3.25%
$ 19.94 million $ 414,662
Oct 13, 9 AM $ 0.0205
+1.57%
$ 20.55 million $ 416,240
Oct 13, 8 AM $ 0.0204
-1.29%
$ 20.35 million $ 415,737
Oct 13, 7 AM $ 0.0208
+5.01%
$ 20.79 million $ 420,884
Oct 13, 6 AM $ 0.02
+2.97%
$ 20.02 million $ 411,387
Oct 13, 5 AM $ 0.0202
+1.49%
$ 20.16 million $ 415,128
Oct 13, 4 AM $ 0.0199
-0.07%
$ 19.92 million $ 417,134
Oct 13, 3 AM $ 0.0196
+0.55%
$ 19.6 million $ 405,139
Oct 13, 2 AM $ 0.0195
-0.37%
$ 19.5 million $ 408,981
Oct 13, 1 AM $ 0.0193
-8.13%
$ 19.26 million $ 421,061
Oct 13, 12 AM $ 0.0211
+4.03%
$ 21.13 million $ 451,534
Oct 12, 11 PM $ 0.0204
-2.35%
$ 20.42 million $ 421,914
Oct 12, 10 PM $ 0.021
+3.57%
$ 20.99 million $ 423,399
Oct 12, 9 PM $ 0.0203
-3.31%
$ 20.3 million $ 415,325
Oct 12, 8 PM $ 0.0211
+3.95%
$ 21.13 million $ 428,848
Oct 12, 7 PM $ 0.0203
+1.80%
$ 20.27 million $ 423,688
Oct 12, 6 PM $ 0.0199
+1.53%
$ 19.94 million $ 413,576
Oct 12, 5 PM $ 0.0196
-0.48%
$ 19.65 million $ 414,586
Oct 12, 4 PM $ 0.0194
+0.17%
$ 19.43 million $ 413,185
Oct 12, 3 PM $ 0.0195
+7.00%
$ 19.48 million $ 406,073
Oct 12, 2 PM $ 0.018
+1.67%
$ 18.03 million $ 395,182
Oct 12, 1 PM $ 0.0179
+0.55%
$ 17.93 million $ 388,797
Oct 12, 12 PM $ 0.0181
-2.20%
$ 18.07 million $ 372,083
Oct 12, 11 AM $ 0.0185
-3.40%
$ 18.45 million $ 371,728
Oct 12, 10 AM $ 0.0191
-1.77%
$ 19.06 million $ 384,458
Oct 12, 9 AM $ 0.0195
+3.07%
$ 19.51 million $ 395,074
Oct 12, 8 AM $ 0.019
+0.55%
$ 19.03 million $ 392,946
Oct 12, 7 AM $ 0.0189
-3.02%
$ 18.89 million $ 409,607
Oct 12, 6 AM $ 0.0193
-1.04%
$ 19.27 million $ 399,368
Oct 12, 5 AM $ 0.0192
+1.21%
$ 19.22 million $ 394,949
Oct 12, 4 AM $ 0.0195
+1.82%
$ 19.45 million $ 409,044