Worthless Historical Data

WORTHLESS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0187
+0.42%
$ 18.72 million $ 449,635
Oct 12, 2 AM $ 0.0188
+3.18%
$ 18.84 million $ 445,218
Oct 12, 1 AM $ 0.0182
-2.00%
$ 18.23 million $ 442,958
Oct 12, 12 AM $ 0.0186
+0.01%
$ 18.62 million $ 463,226
Oct 11, 11 PM $ 0.0186
-1.74%
$ 18.57 million $ 494,120
Oct 11, 10 PM $ 0.0191
+1.68%
$ 19.09 million $ 513,552
Oct 11, 9 PM $ 0.0186
-3.79%
$ 18.64 million $ 502,975
Oct 11, 8 PM $ 0.0192
+0.43%
$ 19.24 million $ 507,434
Oct 11, 7 PM $ 0.0191
-2.81%
$ 19.07 million $ 514,569
Oct 11, 6 PM $ 0.0195
+1.80%
$ 19.48 million $ 516,083
Oct 11, 5 PM $ 0.0193
+1.61%
$ 19.29 million $ 526,411
Oct 11, 4 PM $ 0.0188
+1.78%
$ 18.79 million $ 525,961
Oct 11, 3 PM $ 0.0187
+1.94%
$ 18.67 million $ 534,655
Oct 11, 2 PM $ 0.0187
-2.72%
$ 18.67 million $ 536,844
Oct 11, 1 PM $ 0.019
+1.64%
$ 19 million $ 556,896
Oct 11, 12 PM $ 0.0185
-2.47%
$ 18.54 million $ 584,506
Oct 11, 11 AM $ 0.0192
+0.21%
$ 19.19 million $ 627,756
Oct 11, 10 AM $ 0.0192
-0.67%
$ 19.17 million $ 626,900
Oct 11, 9 AM $ 0.0194
+1.86%
$ 19.37 million $ 642,077
Oct 11, 8 AM $ 0.0188
-0.83%
$ 18.76 million $ 622,167
Oct 11, 7 AM $ 0.0194
+1.04%
$ 19.44 million $ 638,363
Oct 11, 6 AM $ 0.0192
+2.13%
$ 19.2 million $ 650,866
Oct 11, 5 AM $ 0.0189
-1.31%
$ 18.86 million $ 649,508
Oct 11, 4 AM $ 0.0235
+6.03%
$ 23.49 million $ 755,894
Oct 11, 3 AM $ 0.0227
-0.43%
$ 22.66 million $ 752,810
Oct 11, 2 AM $ 0.0219
+0.51%
$ 21.92 million $ 743,461
Oct 11, 1 AM $ 0.0219
-8.05%
$ 21.85 million $ 815,148
Oct 11, 12 AM $ 0.0225
+3.66%
$ 22.53 million $ 731,070
Oct 10, 11 PM $ 0.0227
+3.21%
$ 22.74 million $ 737,790
Oct 10, 10 PM $ 0.0215
-4.56%
$ 21.49 million $ 676,935
Oct 10, 9 PM $ 0.0211
-15.32%
$ 21.07 million $ 680,725
Oct 10, 8 PM $ 0.0247
+2.46%
$ 24.74 million $ 837,168
Oct 10, 7 PM $ 0.0239
+1.85%
$ 23.89 million $ 807,087
Oct 10, 6 PM $ 0.0229
-0.96%
$ 22.88 million $ 767,172
Oct 10, 5 PM $ 0.0234
-0.76%
$ 23.42 million $ 809,084
Oct 10, 4 PM $ 0.0236
+1.66%
$ 23.63 million $ 816,580
Oct 10, 3 PM $ 0.0228
-6.78%
$ 22.84 million $ 804,777
Oct 10, 2 PM $ 0.025
+4.19%
$ 25.02 million $ 917,831
Oct 10, 1 PM $ 0.024
+5.86%
$ 23.98 million $ 800,299
Oct 10, 12 PM $ 0.0229
+1.07%
$ 22.94 million $ 774,081
Oct 10, 11 AM $ 0.0224
+0.06%
$ 22.36 million $ 733,098
Oct 10, 10 AM $ 0.0223
-2.68%
$ 22.31 million $ 696,354
Oct 10, 9 AM $ 0.0225
-0.87%
$ 22.49 million $ 788,665
Oct 10, 8 AM $ 0.0225
+3.86%
$ 22.51 million $ 748,478
Oct 10, 2 AM $ 0.0324
+0.00%
$ 32.67 million $ 1.04 million
Oct 10, 1 AM $ 0.0327
-1.71%
$ 32.67 million $ 1.02 million
Oct 10, 12 AM $ 0.0331
+1.90%
$ 33.09 million $ 1.01 million
Oct 9, 11 PM $ 0.0324
-4.73%
$ 32.43 million $ 1.02 million
Oct 9, 10 PM $ 0.0341
+6.33%
$ 34.06 million $ 1.04 million
Oct 9, 9 PM $ 0.0327
-5.44%
$ 32.7 million $ 1.04 million