Worthless Historical Data

WORTHLESS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.034
+1.10%
$ 33.95 million $ 1.03 million
Oct 9, 7 PM $ 0.034
-3.11%
$ 34.04 million $ 1.09 million
Oct 9, 6 PM $ 0.0343
-1.37%
$ 34.29 million $ 1.11 million
Oct 9, 5 PM $ 0.034
-3.41%
$ 34.01 million $ 1.1 million
Oct 9, 4 PM $ 0.0403
+0.45%
$ 40.26 million $ 1.25 million
Oct 9, 3 PM $ 0.0409
+0.71%
$ 40.87 million $ 1.3 million
Oct 9, 2 PM $ 0.0407
-5.40%
$ 40.74 million $ 1.3 million
Oct 9, 12 PM $ 0.0493
+0.00%
$ 48.89 million $ 1.5 million
Oct 9, 11 AM $ 0.0489
+5.02%
$ 48.89 million $ 1.48 million
Oct 9, 10 AM $ 0.0474
+3.42%
$ 47.39 million $ 1.47 million
Oct 9, 9 AM $ 0.0466
+2.36%
$ 46.64 million $ 1.38 million
Oct 9, 8 AM $ 0.0463
-1.75%
$ 46.35 million $ 1.43 million
Oct 9, 7 AM $ 0.0473
+0.57%
$ 47.32 million $ 1.47 million
Oct 9, 6 AM $ 0.047
+1.00%
$ 46.96 million $ 1.45 million
Oct 9, 5 AM $ 0.0468
+4.04%
$ 46.84 million $ 1.44 million
Oct 9, 4 AM $ 0.0447
+5.72%
$ 44.74 million $ 1.39 million
Oct 9, 3 AM $ 0.0413
-3.31%
$ 41.27 million $ 1.28 million
Oct 9, 2 AM $ 0.0414
+0.68%
$ 41.45 million $ 1.28 million
Oct 8, 9 PM $ 0.0511
-4.14%
$ 51.08 million $ 1.68 million
Oct 8, 8 PM $ 0.0522
+10.98%
$ 52.2 million $ 1.52 million
Oct 8, 7 PM $ 0.0466
+6.54%
$ 46.57 million $ 1.47 million
Oct 8, 6 PM $ 0.0466
+8.52%
$ 46.64 million $ 1.47 million
Oct 8, 5 PM $ 0.0429
+3.52%
$ 42.92 million $ 1.43 million
Oct 8, 4 PM $ 0.0413
-8.20%
$ 41.29 million $ 1.33 million
Oct 8, 3 PM $ 0.045
-1.14%
$ 44.97 million $ 1.42 million
Oct 8, 2 PM $ 0.0449
-2.81%
$ 44.94 million $ 1.39 million
Oct 8, 1 PM $ 0.0467
+3.01%
$ 46.68 million $ 1.49 million
Oct 8, 12 PM $ 0.0446
+0.24%
$ 44.57 million $ 1.38 million
Oct 8, 11 AM $ 0.0437
+0.48%
$ 43.74 million $ 1.41 million
Oct 8, 10 AM $ 0.0448
+0.24%
$ 44.76 million $ 1.36 million
Oct 8, 9 AM $ 0.0427
-1.84%
$ 42.65 million $ 1.36 million
Oct 8, 8 AM $ 0.0438
+1.03%
$ 43.76 million $ 1.4 million
Oct 8, 7 AM $ 0.0458
+3.39%
$ 45.85 million $ 1.48 million
Oct 8, 6 AM $ 0.043
-1.26%
$ 42.96 million $ 1.44 million
Oct 8, 5 AM $ 0.0432
+1.09%
$ 43.22 million $ 1.33 million
Oct 8, 4 AM $ 0.0432
+3.85%
$ 43.24 million $ 1.31 million
Oct 8, 3 AM $ 0.0422
-0.58%
$ 42.2 million $ 1.26 million
Oct 8, 2 AM $ 0.0426
+0.90%
$ 42.56 million $ 1.33 million
Oct 8, 1 AM $ 0.0418
+0.32%
$ 41.81 million $ 1.31 million
Oct 8, 12 AM $ 0.0416
+2.67%
$ 41.55 million $ 1.28 million
Oct 7, 11 PM $ 0.041
-0.32%
$ 40.99 million $ 1.28 million
Oct 7, 10 PM $ 0.0428
+2.73%
$ 42.83 million $ 1.22 million
Oct 7, 9 PM $ 0.04
+7.35%
$ 40.04 million $ 1.18 million
Oct 7, 8 PM $ 0.0368
-5.34%
$ 36.79 million $ 1.23 million
Oct 7, 7 PM $ 0.0369
+3.11%
$ 36.89 million $ 1.17 million
Oct 7, 6 PM $ 0.0354
-7.34%
$ 35.41 million $ 1.11 million
Oct 7, 5 PM $ 0.0404
+0.87%
$ 40.43 million $ 1.21 million
Oct 7, 4 PM $ 0.0397
-3.41%
$ 39.7 million $ 1.2 million
Oct 7, 3 PM $ 0.0409
-0.17%
$ 40.94 million $ 1.21 million
Oct 7, 2 PM $ 0.0396
-3.14%
$ 39.55 million $ 1.22 million