Worthless Historical Data

WORTHLESS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.042
+4.93%
$ 42.04 million $ 1.27 million
Oct 7, 12 PM $ 0.042
-3.92%
$ 41.95 million $ 1.31 million
Oct 7, 11 AM $ 0.043
+2.95%
$ 43.03 million $ 1.4 million
Oct 7, 10 AM $ 0.0425
+1.54%
$ 42.48 million $ 1.3 million
Oct 7, 9 AM $ 0.041
+0.07%
$ 41.05 million $ 1.29 million
Oct 7, 7 AM $ 0.0444
+0.00%
$ 43.75 million $ 1.34 million
Oct 7, 6 AM $ 0.0438
-6.56%
$ 43.75 million $ 1.42 million
Oct 7, 5 AM $ 0.0464
+3.97%
$ 46.38 million $ 1.38 million
Oct 7, 4 AM $ 0.0453
-5.78%
$ 45.27 million $ 1.36 million
Oct 7, 3 AM $ 0.0473
+0.94%
$ 47.26 million $ 1.42 million
Oct 7, 2 AM $ 0.0468
+3.51%
$ 46.84 million $ 1.45 million
Oct 7, 1 AM $ 0.0435
-5.13%
$ 43.46 million $ 1.36 million
Oct 7, 12 AM $ 0.0458
+3.29%
$ 45.82 million $ 1.41 million
Oct 6, 11 PM $ 0.0456
+2.32%
$ 45.61 million $ 1.42 million
Oct 6, 10 PM $ 0.0462
+1.55%
$ 46.21 million $ 1.44 million
Oct 6, 9 PM $ 0.0418
-1.98%
$ 41.84 million $ 1.39 million
Oct 6, 8 PM $ 0.0414
-2.86%
$ 41.36 million $ 1.32 million
Oct 6, 7 PM $ 0.044
-5.20%
$ 43.98 million $ 1.37 million
Oct 6, 6 PM $ 0.0463
+0.58%
$ 46.29 million $ 1.38 million
Oct 6, 5 PM $ 0.0468
-6.29%
$ 46.79 million $ 1.46 million
Oct 6, 4 PM $ 0.0487
+1.88%
$ 48.75 million $ 1.46 million
Oct 6, 3 PM $ 0.0478
+0.96%
$ 47.78 million $ 1.48 million
Oct 6, 2 PM $ 0.0451
-2.05%
$ 45.06 million $ 1.44 million
Oct 6, 1 PM $ 0.0452
-4.35%
$ 45.2 million $ 1.41 million
Oct 6, 12 PM $ 0.044
+0.43%
$ 43.97 million $ 1.46 million
Oct 6, 11 AM $ 0.0457
+0.00%
$ 45.71 million $ 1.52 million
Oct 6, 10 AM $ 0.0461
+2.81%
$ 45.33 million $ 1.48 million
Oct 6, 9 AM $ 0.0469
+1.00%
$ 46.23 million $ 1.5 million
Oct 6, 8 AM $ 0.0468
+0.22%
$ 46.82 million $ 1.47 million
Oct 6, 7 AM $ 0.0465
+3.94%
$ 46.15 million $ 1.42 million
Oct 6, 6 AM $ 0.0456
-6.24%
$ 45.55 million $ 1.4 million
Oct 6, 5 AM $ 0.0485
+8.62%
$ 46.86 million $ 1.46 million
Oct 6, 4 AM $ 0.0456
+10.06%
$ 45.64 million $ 1.45 million
Oct 6, 3 AM $ 0.0425
-2.94%
$ 44.05 million $ 1.39 million
Oct 6, 2 AM $ 0.0433
-1.72%
$ 42.89 million $ 1.35 million
Oct 6, 1 AM $ 0.0427
+3.23%
$ 42.14 million $ 1.34 million
Oct 6, 12 AM $ 0.0407
-2.22%
$ 40.82 million $ 1.31 million
Oct 5, 11 PM $ 0.0401
+3.07%
$ 41.91 million $ 1.37 million
Oct 5, 10 PM $ 0.0394
+0.92%
$ 39.7 million $ 1.31 million
Oct 5, 9 PM $ 0.0415
-1.83%
$ 41.46 million $ 1.3 million
Oct 5, 8 PM $ 0.0421
+4.94%
$ 42 million $ 1.3 million
Oct 5, 7 PM $ 0.0404
-4.53%
$ 40.4 million $ 1.24 million
Oct 5, 6 PM $ 0.0429
+3.20%
$ 42.77 million $ 1.32 million
Oct 5, 5 PM $ 0.0414
-1.17%
$ 41.38 million $ 1.31 million
Oct 5, 4 PM $ 0.0416
-0.37%
$ 43 million $ 1.34 million
Oct 5, 3 PM $ 0.0444
+0.01%
$ 44.4 million $ 1.37 million
Oct 5, 2 PM $ 0.0444
+0.98%
$ 42.8 million $ 1.35 million
Oct 5, 1 PM $ 0.0445
+0.18%
$ 44.75 million $ 1.42 million
Oct 5, 12 PM $ 0.0434
+0.79%
$ 44.23 million $ 1.42 million
Oct 5, 11 AM $ 0.0443
+4.39%
$ 44.79 million $ 1.45 million