Worthless Historical Data

WORTHLESS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0444
+0.43%
$ 43.8 million $ 1.33 million
Oct 5, 9 AM $ 0.0445
+5.30%
$ 44.49 million $ 1.35 million
Oct 5, 8 AM $ 0.0425
-3.88%
$ 42.55 million $ 1.3 million
Oct 5, 7 AM $ 0.0457
+7.96%
$ 45.61 million $ 1.39 million
Oct 5, 6 AM $ 0.0429
+3.21%
$ 42.72 million $ 1.32 million
Oct 5, 5 AM $ 0.0411
+0.28%
$ 41.22 million $ 1.27 million
Oct 5, 4 AM $ 0.0412
-11.48%
$ 46.68 million $ 1.45 million
Oct 5, 3 AM $ 0.046
+4.70%
$ 44.29 million $ 1.39 million
Oct 5, 2 AM $ 0.0427
+3.46%
$ 43.16 million $ 1.38 million
Oct 5, 1 AM $ 0.0437
+7.54%
$ 42.51 million $ 1.4 million
Oct 5, 12 AM $ 0.0409
+2.19%
$ 41.57 million $ 1.39 million
Oct 4, 11 PM $ 0.0397
-6.83%
$ 40.49 million $ 1.33 million
Oct 4, 10 PM $ 0.0431
-4.60%
$ 43.04 million $ 1.37 million
Oct 4, 9 PM $ 0.0456
-0.76%
$ 45.72 million $ 1.45 million
Oct 4, 8 PM $ 0.0463
+6.17%
$ 47.13 million $ 1.49 million
Oct 4, 7 PM $ 0.0435
-3.40%
$ 44.02 million $ 1.37 million
Oct 4, 6 PM $ 0.0439
+0.94%
$ 44.52 million $ 1.42 million
Oct 4, 5 PM $ 0.0443
-0.68%
$ 43.02 million $ 1.38 million
Oct 4, 4 PM $ 0.0425
+2.83%
$ 42.53 million $ 1.34 million
Oct 4, 3 PM $ 0.041
+4.74%
$ 39.95 million $ 1.29 million
Oct 4, 2 PM $ 0.0412
-3.24%
$ 41.87 million $ 1.36 million
Oct 4, 1 PM $ 0.0414
+5.95%
$ 41.64 million $ 1.37 million
Oct 4, 12 PM $ 0.0381
-11.27%
$ 38.07 million $ 1.34 million
Oct 4, 11 AM $ 0.0436
+2.97%
$ 43.51 million $ 1.38 million
Oct 4, 10 AM $ 0.0432
+5.16%
$ 43.19 million $ 1.31 million
Oct 4, 9 AM $ 0.0416
+1.79%
$ 41.98 million $ 1.32 million
Oct 4, 8 AM $ 0.0398
-2.61%
$ 39.76 million $ 1.27 million
Oct 4, 2 AM $ 0.0475
-1.73%
$ 47.45 million $ 1.54 million
Oct 4, 1 AM $ 0.0481
+5.01%
$ 48.09 million $ 1.51 million
Oct 4, 12 AM $ 0.0438
-6.77%
$ 45.51 million $ 1.4 million
Oct 3, 11 PM $ 0.0467
+5.87%
$ 46.68 million $ 1.39 million
Oct 3, 10 PM $ 0.0456
-3.94%
$ 45.63 million $ 1.38 million
Oct 3, 9 PM $ 0.0492
+7.05%
$ 48.63 million $ 1.48 million
Oct 3, 8 PM $ 0.0461
+0.48%
$ 46.12 million $ 1.43 million
Oct 3, 7 PM $ 0.047
+0.91%
$ 46.64 million $ 1.44 million
Oct 3, 6 PM $ 0.0461
-4.73%
$ 46.13 million $ 1.47 million
Oct 3, 5 PM $ 0.048
-0.48%
$ 46.54 million $ 1.46 million
Oct 3, 4 PM $ 0.0483
+0.21%
$ 48.3 million $ 1.53 million
Oct 3, 3 PM $ 0.0477
+7.25%
$ 48.72 million $ 1.58 million
Oct 3, 2 PM $ 0.0447
+3.68%
$ 45.21 million $ 1.45 million
Oct 3, 1 PM $ 0.0436
-6.75%
$ 42.98 million $ 1.34 million
Oct 3, 12 PM $ 0.0452
+0.35%
$ 45.75 million $ 1.38 million
Oct 3, 11 AM $ 0.0436
-4.84%
$ 44.36 million $ 1.34 million
Oct 3, 10 AM $ 0.0473
+4.29%
$ 48.23 million $ 1.47 million
Oct 3, 9 AM $ 0.0451
-1.51%
$ 45.26 million $ 1.39 million
Oct 3, 8 AM $ 0.0458
+6.09%
$ 46.32 million $ 1.43 million
Oct 3, 7 AM $ 0.0488
+0.00%
$ 48.78 million $ 1.47 million
Oct 3, 6 AM $ 0.0472
-0.08%
$ 45.96 million $ 1.43 million
Oct 3, 5 AM $ 0.0462
+0.62%
$ 46.42 million $ 1.46 million
Oct 3, 4 AM $ 0.0465
+6.14%
$ 46.7 million $ 1.49 million