Worthless Historical Data

WORTHLESS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0445
-5.41%
$ 45.67 million $ 1.46 million
Oct 3, 2 AM $ 0.045
-0.83%
$ 44.98 million $ 1.38 million
Oct 3, 1 AM $ 0.0455
+3.09%
$ 45.58 million $ 1.37 million
Oct 3, 12 AM $ 0.0441
-3.16%
$ 44.4 million $ 1.34 million
Oct 2, 11 PM $ 0.0473
+4.36%
$ 47.16 million $ 1.43 million
Oct 2, 10 PM $ 0.046
-4.72%
$ 46.84 million $ 1.44 million
Oct 2, 9 PM $ 0.0477
-4.61%
$ 47.82 million $ 1.47 million
Oct 2, 8 PM $ 0.0498
+0.45%
$ 49.4 million $ 1.53 million
Oct 2, 7 PM $ 0.0487
+2.07%
$ 46.75 million $ 1.46 million
Oct 2, 6 PM $ 0.048
-2.48%
$ 47.99 million $ 1.51 million
Oct 2, 5 PM $ 0.048
+1.02%
$ 50.32 million $ 1.63 million
Oct 2, 4 PM $ 0.0485
+6.29%
$ 47.36 million $ 1.53 million
Oct 2, 3 PM $ 0.0456
+0.76%
$ 45.83 million $ 1.43 million
Oct 2, 2 PM $ 0.0453
+1.17%
$ 45.47 million $ 1.39 million
Oct 2, 1 PM $ 0.0449
-7.63%
$ 46.13 million $ 1.41 million
Oct 2, 12 PM $ 0.0492
+4.83%
$ 49.2 million $ 1.51 million
Oct 2, 11 AM $ 0.046
-0.42%
$ 46.04 million $ 1.47 million
Oct 2, 10 AM $ 0.0455
-0.21%
$ 46.1 million $ 1.44 million
Oct 2, 9 AM $ 0.0446
-4.13%
$ 45.05 million $ 1.42 million
Oct 2, 8 AM $ 0.0456
+2.36%
$ 43.52 million $ 1.39 million
Oct 2, 7 AM $ 0.0442
-1.73%
$ 44.64 million $ 1.45 million
Oct 2, 6 AM $ 0.0449
+2.58%
$ 46.36 million $ 1.56 million
Oct 2, 5 AM $ 0.0463
+8.25%
$ 46.25 million $ 1.5 million
Oct 2, 4 AM $ 0.0436
-6.73%
$ 43.27 million $ 1.41 million
Oct 2, 3 AM $ 0.0469
+6.08%
$ 46.69 million $ 1.48 million
Oct 2, 2 AM $ 0.0438
-4.75%
$ 44.48 million $ 1.41 million
Oct 2, 1 AM $ 0.0465
+7.54%
$ 45.88 million $ 1.47 million
Oct 2, 12 AM $ 0.043
-1.29%
$ 44.15 million $ 1.43 million
Oct 1, 11 PM $ 0.0441
-1.67%
$ 45.27 million $ 1.47 million
Oct 1, 10 PM $ 0.0447
-3.02%
$ 44.94 million $ 1.46 million
Oct 1, 9 PM $ 0.0455
+8.09%
$ 45.51 million $ 1.44 million
Oct 1, 8 PM $ 0.0428
-2.03%
$ 42.18 million $ 1.41 million
Oct 1, 7 PM $ 0.042
+7.86%
$ 42.37 million $ 1.45 million
Oct 1, 6 PM $ 0.0398
+3.87%
$ 39.69 million $ 1.35 million
Oct 1, 5 PM $ 0.0397
-3.89%
$ 39.66 million $ 1.32 million
Oct 1, 4 PM $ 0.0412
+5.61%
$ 41.33 million $ 1.33 million
Oct 1, 3 PM $ 0.0409
-0.69%
$ 41.19 million $ 1.33 million
Oct 1, 2 PM $ 0.042
-3.09%
$ 43.52 million $ 1.41 million
Oct 1, 1 PM $ 0.0398
-1.52%
$ 40.78 million $ 1.33 million
Oct 1, 12 PM $ 0.0401
-2.75%
$ 40.2 million $ 1.32 million
Oct 1, 11 AM $ 0.0405
-1.41%
$ 41.55 million $ 1.37 million
Oct 1, 10 AM $ 0.0422
+2.89%
$ 39.77 million $ 1.33 million
Oct 1, 9 AM $ 0.0406
+2.77%
$ 41.22 million $ 1.39 million
Oct 1, 8 AM $ 0.0386
+2.29%
$ 37.72 million $ 1.29 million
Oct 1, 7 AM $ 0.0311
-2.71%
$ 31.11 million $ 1.1 million
Oct 1, 6 AM $ 0.0325
-3.21%
$ 32.4 million $ 1.05 million
Oct 1, 5 AM $ 0.0337
+2.47%
$ 33.63 million $ 1.06 million
Oct 1, 4 AM $ 0.0325
-1.61%
$ 32.68 million $ 1.03 million
Oct 1, 3 AM $ 0.0341
-0.47%
$ 34.43 million $ 1.09 million
Oct 1, 2 AM $ 0.0331
-3.21%
$ 35.61 million $ 1.14 million