Worthless Historical Data

WORTHLESS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₆32
+3.72%
$ 320 $ 4
Nov 25, 7 PM $ 0.0₆309
+0.55%
$ 309 $ 7
Nov 25, 6 PM $ 0.0₆308
-0.33%
$ 308 $ 6
Nov 25, 5 PM $ 0.0₆305
-0.19%
$ 305 $ 5
Nov 25, 4 PM $ 0.0₆302
-0.07%
$ 302 $ 26
Nov 25, 3 PM $ 0.0₆301
-1.23%
$ 301 $ 32
Nov 25, 2 PM $ 0.0₆304
-0.47%
$ 304 $ 32
Nov 25, 1 PM $ 0.0₆305
+0.70%
$ 305 $ 32
Nov 25, 12 PM $ 0.0₆306
-0.10%
$ 306 $ 32
Nov 25, 11 AM $ 0.0₆306
+0.11%
$ 306 $ 32
Nov 25, 10 AM $ 0.0₆306
+0.60%
$ 306 $ 32
Nov 25, 9 AM $ 0.0₆304
-0.59%
$ 304 $ 32
Nov 25, 8 AM $ 0.0₆306
-0.42%
$ 306 $ 33
Nov 25, 7 AM $ 0.0₆309
+0.23%
$ 309 $ 33
Nov 25, 6 AM $ 0.0₆311
-0.01%
$ 311 $ 33
Nov 25, 5 AM $ 0.0₆31
+0.03%
$ 310 $ 33
Nov 25, 4 AM $ 0.0₆31
+0.35%
$ 310 $ 33
Nov 25, 3 AM $ 0.0₆31
+0.52%
$ 310 $ 33
Nov 25, 2 AM $ 0.0₆31
-0.08%
$ 310 $ 33
Nov 25, 1 AM $ 0.0₆31
-0.19%
$ 310 $ 33
Nov 25, 12 AM $ 0.0₆31
-0.20%
$ 310 $ 33
Nov 24, 11 PM $ 0.0₆312
-0.11%
$ 312 $ 33
Nov 24, 10 PM $ 0.0₆313
+0.62%
$ 313 $ 33
Nov 24, 9 PM $ 0.0₆312
+0.42%
$ 312 $ 33
Nov 24, 8 PM $ 0.0₆33
+0.49%
$ 330 $ 35
Nov 24, 7 PM $ 0.0₆33
+0.32%
$ 330 $ 29
Nov 24, 6 PM $ 0.0₆329
+0.99%
$ 329 $ 29
Nov 24, 5 PM $ 0.0₆321
+0.04%
$ 321 $ 29
Nov 24, 4 PM $ 0.0₆365
-2.49%
$ 365 $ 8
Nov 24, 3 PM $ 0.0₆371
-0.71%
$ 371 $ 1
Nov 24, 2 PM $ 0.0₆364
-2.96%
$ 364 $ 1
Nov 24, 1 PM $ 0.0₆37
+0.71%
$ 370 $ 1
Nov 24, 12 PM $ 0.0₆369
+0.00%
$ 369 $ 1
Nov 24, 11 AM $ 0.0₆367
+0.20%
$ 367 $ 1
Nov 24, 10 AM $ 0.0₆362
-1.19%
$ 362 $ 1
Nov 24, 9 AM $ 0.0₆369
-0.22%
$ 369 $ 1
Nov 24, 8 AM $ 0.0₆37
-1.13%
$ 370 $ 1
Nov 24, 7 AM $ 0.0₆371
-0.19%
$ 371 $ 1
Nov 24, 6 AM $ 0.0₆374
-1.19%
$ 374 $ 1
Nov 24, 5 AM $ 0.0₆377
+0.92%
$ 377 $ 1
Nov 24, 4 AM $ 0.0₆379
-0.26%
$ 379 $ 1
Nov 24, 3 AM $ 0.0₆378
+0.20%
$ 378 $ 1
Nov 24, 2 AM $ 0.0₆378
+1.95%
$ 378 $ 1
Nov 24, 1 AM $ 0.0₆372
-0.10%
$ 372 $ 1
Nov 24, 12 AM $ 0.0₆37
-0.34%
$ 370 $ 1
Nov 23, 11 PM $ 0.0₆375
-0.34%
$ 375 $ 1
Nov 23, 10 PM $ 0.0₆377
-0.05%
$ 377 $ 1
Nov 23, 9 PM $ 0.0₆376
-0.28%
$ 376 $ 1
Nov 23, 8 PM $ 0.0₆376
-0.01%
$ 376 $ 1
Nov 23, 7 PM $ 0.0₆374
+0.00%
$ 374 $ 1