Worthless Historical Data

WORTHLESS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₆366
+0.00%
$ 366 $ 22
Nov 23, 4 PM $ 0.0₆365
-0.22%
$ 365 $ 22
Nov 23, 3 PM $ 0.0₆359
+0.30%
$ 359 $ 24
Nov 23, 2 PM $ 0.0₆361
-0.53%
$ 361 $ 24
Nov 23, 1 PM $ 0.0₆36
+0.26%
$ 360 $ 24
Nov 23, 12 PM $ 0.0₆356
+0.42%
$ 356 $ 24
Nov 23, 11 AM $ 0.0₆358
+0.76%
$ 358 $ 29
Nov 23, 10 AM $ 0.0₆363
+1.48%
$ 363 $ 29
Nov 23, 9 AM $ 0.0₆355
+0.44%
$ 355 $ 28
Nov 23, 8 AM $ 0.0₆356
+0.87%
$ 356 $ 28
Nov 23, 7 AM $ 0.0₆354
-0.26%
$ 354 $ 29
Nov 23, 6 AM $ 0.0₆356
+0.22%
$ 356 $ 29
Nov 23, 5 AM $ 0.0₆358
-0.29%
$ 358 $ 29
Nov 23, 4 AM $ 0.0₆358
+0.71%
$ 358 $ 29
Nov 23, 3 AM $ 0.0₆356
-0.40%
$ 356 $ 29
Nov 23, 2 AM $ 0.0₆355
+0.54%
$ 355 $ 34
Nov 23, 1 AM $ 0.0₆352
+0.17%
$ 352 $ 34
Nov 23, 12 AM $ 0.0₆35
-0.05%
$ 350 $ 34
Nov 22, 11 PM $ 0.0₆35
+0.40%
$ 350 $ 34
Nov 22, 10 PM $ 0.0₆346
+0.17%
$ 346 $ 33
Nov 22, 9 PM $ 0.0₆347
-0.13%
$ 347 $ 34
Nov 22, 5 PM $ 0.0₆394
+0.00%
$ 394 $ 68
Nov 22, 4 PM $ 0.0₆393
-0.90%
$ 393 $ 69
Nov 22, 3 PM $ 0.0₆396
+0.00%
$ 396 $ 66
Nov 22, 2 PM $ 0.0₆394
+0.66%
$ 394 $ 69
Nov 22, 1 PM $ 0.0₆392
-0.05%
$ 392 $ 69
Nov 22, 12 PM $ 0.0₆393
-0.69%
$ 393 $ 70
Nov 22, 11 AM $ 0.0₆392
+0.16%
$ 392 $ 69
Nov 22, 10 AM $ 0.0₆394
-0.10%
$ 394 $ 76
Nov 22, 9 AM $ 0.0₆392
+0.60%
$ 392 $ 75
Nov 22, 8 AM $ 0.0₆394
-0.48%
$ 394 $ 77
Nov 22, 7 AM $ 0.0₆397
+0.19%
$ 397 $ 83
Nov 22, 6 AM $ 0.0₆389
-0.16%
$ 389 $ 172
Nov 22, 5 AM $ 0.0₆393
+0.67%
$ 393 $ 187
Nov 22, 4 AM $ 0.0₆393
-0.35%
$ 393 $ 192
Nov 22, 3 AM $ 0.0₆369
+0.34%
$ 369 $ 179
Nov 22, 2 AM $ 0.0₆372
-0.32%
$ 372 $ 186
Nov 21, 7 PM $ 0.0₆497
+0.16%
$ 497 $ 311
Nov 21, 6 PM $ 0.0₆493
-1.38%
$ 493 $ 322
Nov 21, 5 PM $ 0.0₆486
+2.77%
$ 486 $ 341
Nov 21, 4 PM $ 0.0₆469
-0.31%
$ 469 $ 376
Nov 21, 3 PM $ 0.0₆48
-0.42%
$ 480 $ 393
Nov 21, 2 PM $ 0.0₆478
+0.13%
$ 478 $ 459
Nov 21, 1 PM $ 0.0₆476
+1.08%
$ 476 $ 456
Nov 21, 12 PM $ 0.0₆466
-0.84%
$ 466 $ 510
Nov 21, 11 AM $ 0.0₆473
+0.15%
$ 473 $ 517
Nov 21, 10 AM $ 0.0₆491
-0.79%
$ 491 $ 583
Nov 21, 9 AM $ 0.0₆501
+0.53%
$ 501 $ 579
Nov 21, 8 AM $ 0.0₆5
-1.71%
$ 500 $ 667
Nov 21, 7 AM $ 0.0₆507
-7.40%
$ 507 $ 823