Worthless Historical Data

WORTHLESS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₆497
+0.00%
$ 497 $ 1,741
Nov 21, 2 AM $ 0.0₆5
-0.32%
$ 500 $ 1,768
Nov 20, 9 PM $ 0.0₆478
+0.00%
$ 478 $ 1,627
Nov 20, 8 PM $ 0.0₆486
+0.63%
$ 486 $ 1,612
Nov 20, 7 PM $ 0.0₆49
+0.00%
$ 490 $ 1,339
Nov 20, 6 PM $ 0.0₆401
+0.00%
$ 401 $ 1,487
Nov 20, 12 PM $ 0.0₆451
+0.14%
$ 451 $ 1,295
Nov 20, 11 AM $ 0.0₆45
+0.00%
$ 450 $ 95,495
Nov 20, 5 AM $ 0.0000811
+1.01%
$ 81,064 $ 20,464
Nov 19, 11 PM $ 0.000554
+0.00%
$ 554,149 $ 36,087
Nov 19, 10 PM $ 0.000548
+3.13%
$ 547,531 $ 35,807
Nov 19, 3 PM $ 0.000626
+0.00%
$ 625,796 $ 47,255
Nov 19, 2 PM $ 0.000584
-3.10%
$ 583,598 $ 47,401
Nov 19, 1 PM $ 0.000591
-1.02%
$ 591,207 $ 46,554
Nov 19, 12 PM $ 0.000625
+2.90%
$ 624,816 $ 47,544
Nov 19, 11 AM $ 0.000608
+0.65%
$ 607,723 $ 49,215
Nov 19, 5 AM $ 0.00224
+0.50%
$ 2.24 million $ 153,227
Nov 19, 4 AM $ 0.00221
+4.33%
$ 2.21 million $ 150,737
Nov 19, 3 AM $ 0.00211
-8.81%
$ 2.11 million $ 147,614
Nov 19, 2 AM $ 0.00228
+2.30%
$ 2.28 million $ 154,145
Nov 19, 1 AM $ 0.00224
+3.95%
$ 2.24 million $ 153,201
Nov 19, 12 AM $ 0.0024
+0.79%
$ 2.4 million $ 164,915
Nov 18, 11 PM $ 0.00234
+3.35%
$ 2.34 million $ 158,635
Nov 18, 10 PM $ 0.00226
+0.73%
$ 2.26 million $ 153,674
Nov 18, 4 PM $ 0.0187
+16.49%
$ 18.66 million $ 654,803
Nov 18, 3 PM $ 0.0183
-0.64%
$ 18.34 million $ 611,020
Nov 18, 2 PM $ 0.0185
+1.72%
$ 18.49 million $ 613,311
Nov 18, 11 AM $ 0.0187
-0.07%
$ 18.67 million $ 576,717
Nov 18, 10 AM $ 0.0184
-0.62%
$ 18.45 million $ 585,261
Nov 18, 9 AM $ 0.0184
-0.54%
$ 18.41 million $ 540,885
Nov 18, 8 AM $ 0.0188
+3.26%
$ 18.77 million $ 542,696
Nov 18, 7 AM $ 0.0188
+2.35%
$ 18.81 million $ 542,181
Nov 18, 6 AM $ 0.0184
-2.49%
$ 18.41 million $ 542,195
Nov 18, 5 AM $ 0.019
+1.48%
$ 19.02 million $ 547,133
Nov 18, 4 AM $ 0.018
-3.71%
$ 18.02 million $ 538,376
Nov 18, 3 AM $ 0.0184
+2.56%
$ 18.41 million $ 538,436
Nov 18, 2 AM $ 0.0179
-1.29%
$ 17.87 million $ 513,868
Nov 18, 1 AM $ 0.0183
+2.33%
$ 18.28 million $ 516,756
Nov 18, 12 AM $ 0.0179
+5.63%
$ 17.94 million $ 494,496
Nov 17, 11 PM $ 0.0168
-7.82%
$ 16.84 million $ 473,360
Nov 17, 10 PM $ 0.0158
-11.92%
$ 15.84 million $ 422,954
Nov 17, 9 PM $ 0.0184
+3.28%
$ 18.43 million $ 476,219
Nov 17, 8 PM $ 0.0194
+3.00%
$ 19.43 million $ 519,375
Nov 17, 7 PM $ 0.0191
+1.68%
$ 19.13 million $ 497,085
Nov 17, 6 PM $ 0.0186
-6.79%
$ 18.59 million $ 497,699
Nov 17, 5 PM $ 0.02
+3.84%
$ 19.96 million $ 509,732
Nov 17, 4 PM $ 0.0192
+1.50%
$ 19.25 million $ 496,376
Nov 17, 3 PM $ 0.0187
-0.16%
$ 18.66 million $ 491,274
Nov 17, 2 PM $ 0.0189
+6.74%
$ 18.85 million $ 473,081
Nov 17, 1 PM $ 0.0184
-4.23%
$ 18.4 million $ 459,929