Worthless Historical Data

WORTHLESS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0191
+2.34%
$ 19.12 million $ 475,255
Nov 17, 11 AM $ 0.0186
-1.35%
$ 18.65 million $ 475,191
Nov 17, 10 AM $ 0.0191
+2.66%
$ 19.12 million $ 495,927
Nov 17, 9 AM $ 0.0183
-2.15%
$ 18.31 million $ 467,280
Nov 17, 8 AM $ 0.0189
-3.70%
$ 18.87 million $ 473,915
Nov 17, 7 AM $ 0.0193
-1.22%
$ 19.27 million $ 482,534
Nov 17, 6 AM $ 0.0201
+4.08%
$ 20.14 million $ 479,259
Nov 17, 5 AM $ 0.0188
-4.32%
$ 18.77 million $ 462,229
Nov 17, 4 AM $ 0.0196
+6.53%
$ 19.57 million $ 478,623
Nov 17, 3 AM $ 0.0184
+0.92%
$ 18.37 million $ 450,570
Nov 17, 2 AM $ 0.0182
-0.49%
$ 18.2 million $ 477,375
Nov 17, 1 AM $ 0.0183
+0.54%
$ 18.32 million $ 477,442
Nov 17, 12 AM $ 0.0183
-2.92%
$ 18.34 million $ 469,997
Nov 16, 11 PM $ 0.0187
-3.01%
$ 18.72 million $ 484,095
Nov 16, 10 PM $ 0.0194
+1.29%
$ 19.43 million $ 492,608
Nov 16, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 530,780
Nov 16, 3 PM $ 0.0229
-2.31%
$ 22.87 million $ 585,571
Nov 16, 2 PM $ 0.0231
+5.82%
$ 23.12 million $ 572,847
Nov 16, 1 PM $ 0.0225
-2.37%
$ 22.48 million $ 558,743
Nov 16, 12 PM $ 0.0231
+2.00%
$ 23.1 million $ 588,527
Nov 16, 11 AM $ 0.0227
-4.74%
$ 22.74 million $ 581,413
Nov 16, 10 AM $ 0.0237
+0.00%
$ 23.72 million $ 649,646
Nov 16, 9 AM $ 0.0251
+2.92%
$ 25.13 million $ 636,207
Nov 16, 8 AM $ 0.024
+3.97%
$ 24.04 million $ 594,923
Nov 16, 7 AM $ 0.0231
+2.14%
$ 23.15 million $ 586,144
Nov 16, 6 AM $ 0.0222
-3.40%
$ 22.23 million $ 557,103
Nov 16, 5 AM $ 0.0235
+5.05%
$ 23.55 million $ 585,860
Nov 16, 4 AM $ 0.0224
+2.72%
$ 22.43 million $ 576,643
Nov 16, 3 AM $ 0.0223
+8.48%
$ 22.29 million $ 567,300
Nov 16, 2 AM $ 0.0205
+1.57%
$ 20.52 million $ 555,019
Nov 16, 1 AM $ 0.0202
-0.69%
$ 20.25 million $ 572,050
Nov 16, 12 AM $ 0.0203
-4.13%
$ 20.31 million $ 576,682
Nov 15, 11 PM $ 0.0211
-0.78%
$ 21.09 million $ 609,708
Nov 15, 10 PM $ 0.0213
-2.92%
$ 21.35 million $ 621,005
Nov 15, 9 PM $ 0.0224
-1.64%
$ 22.39 million $ 630,312
Nov 15, 8 PM $ 0.0244
-0.51%
$ 24.38 million $ 689,665
Nov 15, 7 PM $ 0.0247
+8.69%
$ 24.71 million $ 702,005
Nov 15, 6 PM $ 0.0227
-3.11%
$ 22.74 million $ 650,556
Nov 15, 5 PM $ 0.0232
+4.65%
$ 23.23 million $ 690,674
Nov 15, 4 PM $ 0.0225
+5.97%
$ 22.55 million $ 640,593
Nov 15, 3 PM $ 0.0207
-3.28%
$ 20.72 million $ 602,331
Nov 15, 2 PM $ 0.0212
-1.19%
$ 21.18 million $ 638,462
Nov 15, 1 PM $ 0.0214
+1.11%
$ 21.38 million $ 637,845
Nov 15, 12 PM $ 0.0214
-1.43%
$ 21.41 million $ 616,392
Nov 15, 11 AM $ 0.0218
-0.12%
$ 21.84 million $ 607,888
Nov 15, 10 AM $ 0.0222
-3.12%
$ 22.19 million $ 630,519
Nov 15, 9 AM $ 0.0228
+3.69%
$ 22.78 million $ 647,958
Nov 15, 8 AM $ 0.0224
+0.92%
$ 22.44 million $ 634,236
Nov 15, 2 AM $ 0.0169
-7.06%
$ 16.87 million $ 443,039
Nov 15, 1 AM $ 0.0197
-7.20%
$ 19.7 million $ 517,524