Worthless Historical Data

WORTHLESS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.021
-1.28%
$ 21.03 million $ 516,817
Nov 14, 11 PM $ 0.0214
-5.80%
$ 21.36 million $ 502,525
Nov 14, 10 PM $ 0.0223
+3.29%
$ 22.27 million $ 505,179
Nov 14, 9 PM $ 0.0219
-3.35%
$ 21.95 million $ 499,506
Nov 14, 8 PM $ 0.0223
-2.51%
$ 22.29 million $ 506,841
Nov 14, 7 PM $ 0.0228
+2.84%
$ 22.77 million $ 498,775
Nov 14, 6 PM $ 0.0228
-0.03%
$ 22.83 million $ 507,780
Nov 14, 5 PM $ 0.0225
-2.08%
$ 22.47 million $ 475,137
Nov 14, 4 PM $ 0.0225
+4.72%
$ 22.51 million $ 473,781
Nov 14, 3 PM $ 0.0217
+2.83%
$ 21.71 million $ 442,044
Nov 14, 2 PM $ 0.0206
+0.33%
$ 20.57 million $ 418,096
Nov 14, 1 PM $ 0.0206
+2.34%
$ 20.55 million $ 411,891
Nov 14, 12 PM $ 0.0204
-5.78%
$ 20.42 million $ 432,138
Nov 14, 11 AM $ 0.0221
+4.04%
$ 22.11 million $ 479,581
Nov 14, 10 AM $ 0.0213
-0.71%
$ 21.34 million $ 494,334
Nov 14, 9 AM $ 0.0213
+0.99%
$ 21.31 million $ 505,773
Nov 14, 8 AM $ 0.0214
-1.73%
$ 21.37 million $ 467,161
Nov 14, 7 AM $ 0.0216
-0.62%
$ 21.62 million $ 487,328
Nov 14, 6 AM $ 0.0219
+5.51%
$ 21.89 million $ 478,615
Nov 14, 5 AM $ 0.0206
-5.37%
$ 20.59 million $ 472,249
Nov 14, 4 AM $ 0.0216
+0.00%
$ 21.58 million $ 394,489
Nov 14, 12 AM $ 0.0182
+1.35%
$ 18.16 million $ 448,279
Nov 13, 11 PM $ 0.0204
+0.00%
$ 20.39 million $ 565,181
Nov 13, 10 PM $ 0.0214
-4.08%
$ 21.42 million $ 566,459
Nov 13, 9 PM $ 0.0225
+2.36%
$ 22.54 million $ 619,120
Nov 13, 8 PM $ 0.022
-6.05%
$ 22 million $ 654,571
Nov 13, 7 PM $ 0.0235
+2.41%
$ 23.5 million $ 699,653
Nov 13, 6 PM $ 0.0224
-4.47%
$ 22.37 million $ 664,988
Nov 13, 5 PM $ 0.0235
-0.32%
$ 23.51 million $ 702,290
Nov 13, 4 PM $ 0.0238
-3.06%
$ 23.81 million $ 744,634
Nov 13, 3 PM $ 0.0249
+1.07%
$ 24.88 million $ 779,754
Nov 13, 2 PM $ 0.0246
+4.92%
$ 24.58 million $ 974,555
Nov 13, 1 PM $ 0.0246
-0.08%
$ 24.64 million $ 1 million
Nov 13, 12 PM $ 0.0248
+2.51%
$ 24.79 million $ 998,382
Nov 13, 11 AM $ 0.0236
-5.66%
$ 23.58 million $ 950,226
Nov 13, 10 AM $ 0.025
+2.29%
$ 25.02 million $ 988,836
Nov 13, 9 AM $ 0.025
-0.69%
$ 24.95 million $ 969,826
Nov 13, 8 AM $ 0.0248
+1.47%
$ 24.82 million $ 1.03 million
Nov 13, 7 AM $ 0.0241
-2.35%
$ 24.07 million $ 973,727
Nov 13, 6 AM $ 0.0249
+4.44%
$ 24.85 million $ 992,020
Nov 13, 5 AM $ 0.0239
+0.91%
$ 23.94 million $ 958,393
Nov 13, 4 AM $ 0.0242
-1.55%
$ 24.17 million $ 956,233
Nov 13, 3 AM $ 0.0244
+4.42%
$ 24.43 million $ 973,478
Nov 13, 2 AM $ 0.0235
-8.83%
$ 23.46 million $ 973,689
Nov 13, 1 AM $ 0.0255
+8.64%
$ 25.54 million $ 997,257
Nov 13, 12 AM $ 0.0238
+0.00%
$ 23.82 million $ 887,366
Nov 12, 11 PM $ 0.0222
-4.34%
$ 22.21 million $ 894,288
Nov 12, 10 PM $ 0.023
+0.16%
$ 22.99 million $ 937,400
Nov 12, 9 PM $ 0.023
+4.43%
$ 23.01 million $ 928,499
Nov 12, 8 PM $ 0.0228
-0.56%
$ 22.79 million $ 922,075