Worthless Historical Data

WORTHLESS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0226
+0.90%
$ 22.62 million $ 877,031
Nov 12, 6 PM $ 0.0226
-5.35%
$ 22.62 million $ 896,252
Nov 12, 5 PM $ 0.0241
+5.67%
$ 24.07 million $ 946,706
Nov 12, 4 PM $ 0.0229
+4.87%
$ 22.87 million $ 908,651
Nov 12, 3 PM $ 0.0233
-6.03%
$ 23.33 million $ 825,756
Nov 12, 2 PM $ 0.025
+1.17%
$ 24.98 million $ 874,733
Nov 12, 1 PM $ 0.0253
+0.56%
$ 25.27 million $ 903,714
Nov 12, 12 PM $ 0.0243
-5.57%
$ 24.35 million $ 862,228
Nov 12, 11 AM $ 0.0252
-1.65%
$ 25.25 million $ 923,408
Nov 12, 10 AM $ 0.0252
+3.89%
$ 25.16 million $ 882,507
Nov 12, 9 AM $ 0.0242
-6.43%
$ 24.22 million $ 856,170
Nov 12, 8 AM $ 0.0256
+3.42%
$ 25.57 million $ 867,180
Nov 12, 7 AM $ 0.0247
-5.84%
$ 24.69 million $ 859,076
Nov 12, 6 AM $ 0.0263
+6.80%
$ 26.25 million $ 883,892
Nov 12, 5 AM $ 0.0252
+1.21%
$ 25.15 million $ 873,184
Nov 12, 4 AM $ 0.025
+3.53%
$ 25.03 million $ 847,490
Nov 12, 3 AM $ 0.0245
+0.32%
$ 24.53 million $ 848,109
Nov 12, 2 AM $ 0.0239
+0.15%
$ 23.91 million $ 821,900
Nov 12, 1 AM $ 0.0243
+1.51%
$ 24.26 million $ 852,281
Nov 12, 12 AM $ 0.0236
+0.69%
$ 23.58 million $ 840,599
Nov 11, 11 PM $ 0.0241
+4.48%
$ 24.08 million $ 827,765
Nov 11, 10 PM $ 0.0233
-1.57%
$ 23.26 million $ 797,905
Nov 11, 9 PM $ 0.0235
-5.79%
$ 23.5 million $ 842,729
Nov 11, 8 PM $ 0.0255
-4.30%
$ 25.48 million $ 857,004
Nov 11, 7 PM $ 0.0269
+4.03%
$ 26.89 million $ 902,287
Nov 11, 6 PM $ 0.0253
-1.03%
$ 25.27 million $ 862,466
Nov 11, 5 PM $ 0.0252
+0.96%
$ 25.19 million $ 864,527
Nov 11, 3 PM $ 0.0276
+0.79%
$ 27.58 million $ 786,729
Nov 11, 2 PM $ 0.028
+2.74%
$ 27.98 million $ 823,007
Nov 11, 1 PM $ 0.0284
+11.35%
$ 28.39 million $ 816,910
Nov 11, 12 PM $ 0.0262
+0.88%
$ 26.16 million $ 797,553
Nov 11, 11 AM $ 0.0261
-4.16%
$ 26.13 million $ 763,738
Nov 11, 10 AM $ 0.0276
+4.32%
$ 27.63 million $ 775,861
Nov 11, 9 AM $ 0.0271
+0.23%
$ 27.07 million $ 757,927
Nov 11, 8 AM $ 0.0272
-0.53%
$ 27.16 million $ 791,660
Nov 11, 7 AM $ 0.0266
-0.66%
$ 26.57 million $ 785,995
Nov 11, 1 AM $ 0.018
+0.00%
$ 17.99 million $ 730,669
Nov 11, 12 AM $ 0.0244
+0.41%
$ 24.41 million $ 727,974
Nov 10, 11 PM $ 0.0244
-1.99%
$ 24.4 million $ 725,181
Nov 10, 10 PM $ 0.0252
+0.49%
$ 25.18 million $ 743,688
Nov 10, 9 PM $ 0.0246
-0.14%
$ 24.59 million $ 726,622
Nov 10, 8 PM $ 0.0275
+5.89%
$ 27.46 million $ 807,577
Nov 10, 7 PM $ 0.0258
-0.42%
$ 25.81 million $ 770,374
Nov 10, 6 PM $ 0.0258
+0.26%
$ 25.76 million $ 801,608
Nov 10, 5 PM $ 0.0268
+2.24%
$ 26.8 million $ 811,723
Nov 10, 4 PM $ 0.0249
-0.12%
$ 24.95 million $ 764,732
Nov 10, 3 PM $ 0.0243
-2.58%
$ 24.3 million $ 791,042
Nov 10, 2 PM $ 0.0245
-2.53%
$ 24.52 million $ 811,403
Nov 10, 1 PM $ 0.0253
-1.74%
$ 25.26 million $ 805,621
Nov 10, 12 PM $ 0.0252
+1.28%
$ 25.23 million $ 818,349