Worthless Historical Data

WORTHLESS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0253
-1.97%
$ 25.27 million $ 864,251
Nov 10, 10 AM $ 0.0254
+1.46%
$ 25.36 million $ 864,609
Nov 10, 4 AM $ 0.0185
+0.00%
$ 18.45 million $ 633,531
Nov 10, 2 AM $ 0.0173
+0.00%
$ 17.34 million $ 616,531
Nov 10, 1 AM $ 0.0174
-8.44%
$ 17.36 million $ 639,887
Nov 10, 12 AM $ 0.0197
-5.74%
$ 19.68 million $ 730,439
Nov 9, 11 PM $ 0.0212
+3.45%
$ 21.24 million $ 777,516
Nov 9, 10 PM $ 0.0203
+0.52%
$ 20.33 million $ 728,600
Nov 9, 9 PM $ 0.02
-0.01%
$ 19.98 million $ 755,089
Nov 9, 8 PM $ 0.0199
-1.04%
$ 19.93 million $ 732,987
Nov 9, 7 PM $ 0.0197
+2.76%
$ 19.72 million $ 726,555
Nov 9, 6 PM $ 0.019
+2.08%
$ 19.03 million $ 712,558
Nov 9, 5 PM $ 0.0197
+5.24%
$ 19.65 million $ 718,708
Nov 9, 4 PM $ 0.0187
-0.04%
$ 18.69 million $ 694,190
Nov 9, 3 PM $ 0.0187
+0.42%
$ 18.68 million $ 647,582
Nov 9, 2 PM $ 0.0189
-0.17%
$ 18.91 million $ 639,000
Nov 9, 1 PM $ 0.019
-2.90%
$ 18.97 million $ 596,437
Nov 9, 12 PM $ 0.0194
+0.94%
$ 19.44 million $ 605,490
Nov 9, 11 AM $ 0.0179
-1.35%
$ 17.85 million $ 554,407
Nov 9, 10 AM $ 0.0179
+2.39%
$ 17.9 million $ 540,550
Nov 9, 9 AM $ 0.0173
-1.27%
$ 17.27 million $ 543,005
Nov 9, 8 AM $ 0.0181
+2.04%
$ 18.12 million $ 553,715
Nov 9, 7 AM $ 0.0172
+2.91%
$ 17.23 million $ 537,455
Nov 9, 6 AM $ 0.0166
+4.33%
$ 16.61 million $ 529,434
Nov 9, 5 AM $ 0.0152
-2.10%
$ 15.21 million $ 493,175
Nov 9, 3 AM $ 0.0175
+0.90%
$ 17.45 million $ 525,135
Nov 9, 2 AM $ 0.0174
-0.54%
$ 17.43 million $ 510,604
Nov 9, 1 AM $ 0.0175
+10.74%
$ 17.55 million $ 524,489
Nov 9, 12 AM $ 0.0152
-4.25%
$ 15.19 million $ 458,631
Nov 8, 11 PM $ 0.0157
+5.58%
$ 15.72 million $ 466,681
Nov 8, 4 PM $ 0.0217
-6.93%
$ 21.73 million $ 667,385
Nov 8, 3 PM $ 0.023
-0.70%
$ 23.04 million $ 684,228
Nov 8, 2 PM $ 0.023
-4.76%
$ 22.99 million $ 705,161
Nov 8, 1 PM $ 0.0236
+2.72%
$ 23.56 million $ 718,678
Nov 8, 12 PM $ 0.0231
+1.99%
$ 23.14 million $ 708,381
Nov 8, 11 AM $ 0.022
+0.00%
$ 22.03 million $ 748,217
Nov 8, 10 AM $ 0.0243
+4.04%
$ 24.32 million $ 890,808
Nov 8, 9 AM $ 0.0228
-0.13%
$ 22.76 million $ 900,137
Nov 8, 8 AM $ 0.0224
-0.25%
$ 22.36 million $ 1.11 million
Nov 8, 7 AM $ 0.0223
+2.63%
$ 22.29 million $ 1.13 million
Nov 8, 6 AM $ 0.0218
+5.83%
$ 21.76 million $ 1.21 million
Nov 8, 5 AM $ 0.0205
-3.11%
$ 20.51 million $ 1.26 million
Nov 8, 4 AM $ 0.0212
+1.54%
$ 21.2 million $ 1.36 million
Nov 8, 3 AM $ 0.0206
-5.11%
$ 20.63 million $ 1.37 million
Nov 8, 2 AM $ 0.0215
+7.15%
$ 21.53 million $ 1.38 million
Nov 8, 1 AM $ 0.0206
+1.80%
$ 20.58 million $ 1.37 million
Nov 8, 12 AM $ 0.02
+1.51%
$ 20.02 million $ 1.32 million
Nov 7, 11 PM $ 0.0201
-1.01%
$ 20.15 million $ 1.31 million
Nov 7, 10 PM $ 0.0198
-3.25%
$ 19.75 million $ 1.32 million
Nov 7, 9 PM $ 0.0204
+4.43%
$ 20.41 million $ 1.32 million