Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insta Cash Coin Historical Data

ICC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.0₇603
-14.03%
$18 $0
Jun 13, 2021 $0.0₇743
+3.57%
$22 $0
Jun 12, 2021 $0.0₇718
-0.89%
$22 $0
Jun 11, 2021 $0.0₇746
-0.51%
$22 $0
Jun 10, 2021 $0.0₇752
-31.48%
$23 $0
Jun 9, 2021 $0.0₆11
-0.39%
$33 $0.00001
Jun 6, 2021 $0.0₇742
-0.36%
$22 $2
Jun 5, 2021 $0.0₇746
-45.05%
$22 $5
Jun 1, 2021 $0.0₇864
+2.09%
$26 $0.01
May 30, 2021 $0.0₆105
-0.85%
$31 $0
May 29, 2021 $0.0₆106
-0.16%
$32 $0
May 28, 2021 $0.0₆106
-18.54%
$32 $0
May 27, 2021 $0.0₆13
-16.32%
$39 $0
May 26, 2021 $0.0₆155
+4.05%
$47 $0
May 23, 2021 $0.0₆153
-9.10%
$46 $0
May 22, 2021 $0.0₆168
+63.20%
$51 $0
May 21, 2021 $0.0₆103
-11.03%
$31 $0.0001
May 20, 2021 $0.0₆116
+18.56%
$35 $1
May 19, 2021 $0.0₇977
-27.22%
$29 $1
May 18, 2021 $0.0₆134
-47.25%
$40 $1
May 17, 2021 $0.0₆255
-5.70%
$76 $0
May 16, 2021 $0.0₆27
+1.41%
$81 $0
May 15, 2021 $0.0₆266
+87.71%
$80 $0
May 14, 2021 $0.0₆142
+11.63%
$43 $2
May 13, 2021 $0.0₆127
-53.66%
$38 $0
May 12, 2021 $0.0₆275
+63.20%
$83 $5
May 11, 2021 $0.0₆169
+44.07%
$51 $1
May 10, 2021 $0.0₆117
-29.63%
$35 $5
May 9, 2021 $0.0₆166
+26.83%
$50 $2
May 8, 2021 $0.0₆131
-32.74%
$39 $5
May 7, 2021 $0.0₆195
+16.53%
$58 $1
May 6, 2021 $0.0₆167
-41.57%
$50 $3
May 5, 2021 $0.0₆286
+50.91%
$86 $1
May 4, 2021 $0.0₆19
+20.45%
$57 $5
May 3, 2021 $0.0₆252
+0.23%
$76 $0
May 2, 2021 $0.0₆251
+32.52%
$75 $4
May 1, 2021 $0.0₆19
-31.14%
$57 $3
Apr 30, 2021 $0.0₆275
+61.08%
$83 $1
Apr 29, 2021 $0.0₆171
-47.45%
$51 $0
Apr 28, 2021 $0.0₆325
+17.61%
$98 $0
Apr 27, 2021 $0.0₆277
-46.18%
$83 $26
Apr 26, 2021 $0.0₆514
+6.65%
$154 $1
Apr 25, 2021 $0.0₆482
-7.78%
$145 $0.1
Apr 24, 2021 $0.0₆522
+8.64%
$157 $0.1
Apr 23, 2021 $0.0₆481
+47.42%
$144 $3
Apr 22, 2021 $0.0₆326
-49.06%
$98 $7
Apr 21, 2021 $0.0₆641
+334.72%
$192 $2
Apr 20, 2021 $0.0₆147
-45.05%
$44 $0
Apr 19, 2021 $0.0₆268
+70.41%
$80 $2
Apr 18, 2021 $0.0₆157
+4.00%
$47 $16