Insta Cash Coin Historical Data

ICC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0₇603
-14.03%
$ 18 $ 0
Jun 13, 2021 $ 0.0₇743
+3.57%
$ 22 $ 0
Jun 12, 2021 $ 0.0₇718
-0.89%
$ 22 $ 0
Jun 11, 2021 $ 0.0₇746
-0.51%
$ 22 $ 0
Jun 10, 2021 $ 0.0₇752
-31.48%
$ 23 $ 0
Jun 9, 2021 $ 0.0₆11
-0.39%
$ 33 $ 0.00001
Jun 6, 2021 $ 0.0₇742
-0.36%
$ 22 $ 2
Jun 5, 2021 $ 0.0₇746
-45.05%
$ 22 $ 5
Jun 1, 2021 $ 0.0₇864
+2.09%
$ 26 $ 0.01
May 30, 2021 $ 0.0₆105
-0.85%
$ 31 $ 0
May 29, 2021 $ 0.0₆106
-0.16%
$ 32 $ 0
May 28, 2021 $ 0.0₆106
-18.54%
$ 32 $ 0
May 27, 2021 $ 0.0₆13
-16.32%
$ 39 $ 0
May 26, 2021 $ 0.0₆155
+4.05%
$ 47 $ 0
May 23, 2021 $ 0.0₆153
-9.10%
$ 46 $ 0
May 22, 2021 $ 0.0₆168
+63.20%
$ 51 $ 0
May 21, 2021 $ 0.0₆103
-11.03%
$ 31 $ 0.0001
May 20, 2021 $ 0.0₆116
+18.56%
$ 35 $ 1
May 19, 2021 $ 0.0₇977
-27.22%
$ 29 $ 1
May 18, 2021 $ 0.0₆134
-47.25%
$ 40 $ 1
May 17, 2021 $ 0.0₆255
-5.70%
$ 76 $ 0
May 16, 2021 $ 0.0₆27
+1.41%
$ 81 $ 0
May 15, 2021 $ 0.0₆266
+87.71%
$ 80 $ 0
May 14, 2021 $ 0.0₆142
+11.63%
$ 43 $ 2
May 13, 2021 $ 0.0₆127
-53.66%
$ 38 $ 0
May 12, 2021 $ 0.0₆275
+63.20%
$ 83 $ 5
May 11, 2021 $ 0.0₆169
+44.07%
$ 51 $ 1
May 10, 2021 $ 0.0₆117
-29.63%
$ 35 $ 5
May 9, 2021 $ 0.0₆166
+26.83%
$ 50 $ 2
May 8, 2021 $ 0.0₆131
-32.74%
$ 39 $ 5
May 7, 2021 $ 0.0₆195
+16.53%
$ 58 $ 1
May 6, 2021 $ 0.0₆167
-41.57%
$ 50 $ 3
May 5, 2021 $ 0.0₆286
+50.91%
$ 86 $ 1
May 4, 2021 $ 0.0₆19
+20.45%
$ 57 $ 5
May 3, 2021 $ 0.0₆252
+0.23%
$ 76 $ 0
May 2, 2021 $ 0.0₆251
+32.52%
$ 75 $ 4
May 1, 2021 $ 0.0₆19
-31.14%
$ 57 $ 3
Apr 30, 2021 $ 0.0₆275
+61.08%
$ 83 $ 1
Apr 29, 2021 $ 0.0₆171
-47.45%
$ 51 $ 0
Apr 28, 2021 $ 0.0₆325
+17.61%
$ 98 $ 0
Apr 27, 2021 $ 0.0₆277
-46.18%
$ 83 $ 26
Apr 26, 2021 $ 0.0₆514
+6.65%
$ 154 $ 1
Apr 25, 2021 $ 0.0₆482
-7.78%
$ 145 $ 0.1
Apr 24, 2021 $ 0.0₆522
+8.64%
$ 157 $ 0.1
Apr 23, 2021 $ 0.0₆481
+47.42%
$ 144 $ 3
Apr 22, 2021 $ 0.0₆326
-49.06%
$ 98 $ 7
Apr 21, 2021 $ 0.0₆641
+334.72%
$ 192 $ 2
Apr 20, 2021 $ 0.0₆147
-45.05%
$ 44 $ 0
Apr 19, 2021 $ 0.0₆268
+70.41%
$ 80 $ 2
Apr 18, 2021 $ 0.0₆157
+4.00%
$ 47 $ 16