Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.0₆151
-18.57%
$45 $0
Apr 16, 2021 $0.0₆185
-54.16%
$55 $14
Apr 15, 2021 $0.0₆403
+47.09%
$121 $3
Apr 14, 2021 $0.0₆274
-20.80%
$82 $19
Apr 13, 2021 $0.0₆346
+28.26%
$104 $0
Apr 12, 2021 $0.0₆27
-6.87%
$81 $0.0001
Apr 11, 2021 $0.0₆29
+11.91%
$87 $3
Apr 10, 2021 $0.0₆259
-40.36%
$78 $0
Apr 9, 2021 $0.0₆434
+72.67%
$130 $3
Apr 8, 2021 $0.0₆251
+28.42%
$75 $5
Apr 7, 2021 $0.0₆196
-11.22%
$59 $1
Apr 6, 2021 $0.0₆22
+4.60%
$66 $4
Apr 5, 2021 $0.0₆211
+2.42%
$63 $2
Apr 4, 2021 $0.0₆206
-79.42%
$62 $2
Apr 3, 2021 $0.0₅1
+16.69%
$300 $0
Apr 2, 2021 $0.0₆857
+490.69%
$257 $1
Apr 1, 2021 $0.0₆145
+21.62%
$44 $2
Mar 30, 2021 $0.0₆199
-7.43%
$60 $1
Mar 29, 2021 $0.0₆215
-39.59%
$64 $0
Mar 28, 2021 $0.0₆356
+102.97%
$107 $4
Mar 27, 2021 $0.0₆175
-0.45%
$53 $0.0001
Mar 26, 2021 $0.0₆24
-62.44%
$72 $0
Mar 25, 2021 $0.0₆64
+433.76%
$192 $2
Mar 24, 2021 $0.0₆12
+57.41%
$36 $0
Mar 23, 2021 $0.0₇762
-71.29%
$23 $3
Mar 22, 2021 $0.0₆265
-4.76%
$80 $0
Mar 21, 2021 $0.0₆286
+0.50%
$86 $0
Mar 20, 2021 $0.0₆285
-99.49%
$85 $0
Mar 19, 2021 $0.0000561
+4.51K%
$16,834 $0
Mar 18, 2021 $0.0₅122
+281.21%
$365 $1
Mar 17, 2021 $0.0₆319
+13.84%
$96 $1
Mar 16, 2021 $0.0₆28
+55.99%
$84 $1
Mar 15, 2021 $0.0₆18
-33.26%
$54 $0.01
Mar 14, 2021 $0.0₅209
+108.29%
$626 $0
Mar 13, 2021 $0.0₅1
-97.54%
$300 $1
Mar 12, 2021 $0.0000407
+3.98K%
$12,223 $0
Mar 11, 2021 $0.0₆999
-0.05%
$300 $0
Mar 10, 2021 $0.0₆236
+1.65%
$71 $0.001
Mar 9, 2021 $0.0₆232
-19.58%
$70 $0.001
Mar 8, 2021 $0.0₆289
+14.39%
$87 $1
Mar 7, 2021 $0.0₆253
+65.33%
$76 $9
Mar 6, 2021 $0.0₆153
+39.78%
$46 $3
Mar 5, 2021 $0.0₆109
-54.52%
$33 $4
Mar 1, 2021 $0.0₆246
+3.82%
$74 $0
Feb 28, 2021 $0.0₆237
-4.21%
$71 $0
Feb 27, 2021 $0.0₆247
-1.64%
$74 $0
Feb 26, 2021 $0.0₆251
+0.30%
$75 $45
Feb 25, 2021 $0.0₆251
-45.13%
$75 $1
Feb 24, 2021 $0.0₆457
-0.60%
$137 $23
Feb 23, 2021 $0.0₆365
-15.19%
$109 $0