Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.0₆43
-23.67%
$129 $8
Feb 21, 2021 $0.0₆563
+566.68%
$169 $1
Feb 20, 2021 $0.0₆671
+2.14%
$201 $1
Feb 19, 2021 $0.0₆656
-15.35%
$197 $1
Feb 18, 2021 $0.0₆776
+13.12%
$233 $0
Feb 16, 2021 $0.0₆82
+3.43%
$246 $0.01
Feb 15, 2021 $0.0₆793
+1.18K%
$238 $0.01
Feb 14, 2021 $0.0₇618
+252.37%
$19 $0
Feb 13, 2021 $0.0000473
-0.39%
$14,189 $0
Feb 12, 2021 $0.0000475
+1.64%
$14,241 $0
Feb 8, 2021 $0.0₅12
+0.57%
$359 $0
Feb 7, 2021 $0.0₅119
+2.61%
$357 $0
Feb 4, 2021 $0.0₆545
-19.00%
$164 $0
Feb 3, 2021 $0.0₆673
+751.63%
$202 $0
Feb 2, 2021 $0.0₇791
-89.26%
$24 $0
Feb 1, 2021 $0.0₆736
-43.22%
$221 $0
Jan 30, 2021 $0.0₆991
+1.19K%
$297 $0
Jan 29, 2021 $0.0₇766
-88.63%
$23 $17
Jan 28, 2021 $0.0₆673
+328.41%
$202 $2
Jan 27, 2021 $0.0₆157
-7.82%
$47 $0.1
Jan 23, 2021 $0.0₆18
+0.32%
$54 $0.00001
Jan 22, 2021 $0.0₆179
-26.08%
$54 $0.1
Jan 20, 2021 $0.0₅121
-3.81%
$362 $0.1
Jan 19, 2021 $0.0₅126
+66.41%
$377 $0.1
Jan 18, 2021 $0.0₆755
-19.82%
$226 $0
Jan 17, 2021 $0.0₆942
+235.95%
$282 $5
Jan 16, 2021 $0.0₆281
-2.06%
$84 $0
Jan 15, 2021 $0.0₆287
+9.41%
$86 $0
Jan 14, 2021 $0.0₆262
-0.86%
$79 $0.1
Jan 13, 2021 $0.0₆264
+8.65%
$79 $1
Jan 12, 2021 $0.0₆243
-68.36%
$73 $0.1
Jan 11, 2021 $0.0₆767
-23.29%
$230 $0
Jan 8, 2021 $0.0₆337
+3.67%
$101 $0
Jan 7, 2021 $0.0₆326
+1.96%
$98 $0.001
Jan 6, 2021 $0.0₆319
+2.27%
$96 $0
Jan 5, 2021 $0.0₆895
+85.33%
$268 $0.1
Jan 4, 2021 $0.0₆849
-0.06%
$255 $0
Jan 3, 2021 $0.0₆85
+74.21%
$255 $0
Jan 2, 2021 $0.0₆487
+25.00%
$146 $0
Dec 28, 2020 $0.0₆214
-4.45%
$64 $1
Dec 27, 2020 $0.0₆216
+0.71%
$65 $0
Dec 26, 2020 $0.0₆215
-1.89%
$65 $2
Dec 25, 2020 $0.0₆214
+0.38%
$64 $1
Dec 24, 2020 $0.0₆221
+19.74%
$66 $4
Dec 23, 2020 $0.0₆184
-18.01%
$55 $0
Dec 22, 2020 $0.0₆216
-3.99%
$65 $0
Dec 21, 2020 $0.0₆23
-3.55%
$69 $0
Dec 17, 2020 $0.0₆177
+4.47%
$53 $1
Dec 16, 2020 $0.0₆167
+5.48%
$50 $0
Dec 15, 2020 $0.0₆162
-0.01%
$49 $1