Insta Cash Coin Historical Data

ICC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0₆43
-23.67%
$ 129 $ 8
Feb 21, 2021 $ 0.0₆563
+566.68%
$ 169 $ 1
Feb 20, 2021 $ 0.0₆671
+2.14%
$ 201 $ 1
Feb 19, 2021 $ 0.0₆656
-15.35%
$ 197 $ 1
Feb 18, 2021 $ 0.0₆776
+13.12%
$ 233 $ 0
Feb 16, 2021 $ 0.0₆82
+3.43%
$ 246 $ 0.01
Feb 15, 2021 $ 0.0₆793
+1,184.99%
$ 238 $ 0.01
Feb 14, 2021 $ 0.0₇618
+252.37%
$ 19 $ 0
Feb 13, 2021 $ 0.0000473
-0.39%
$ 14,189 $ 0
Feb 12, 2021 $ 0.0000475
+1.64%
$ 14,241 $ 0
Feb 8, 2021 $ 0.0₅12
+0.57%
$ 359 $ 0
Feb 7, 2021 $ 0.0₅119
+2.61%
$ 357 $ 0
Feb 4, 2021 $ 0.0₆545
-19.00%
$ 164 $ 0
Feb 3, 2021 $ 0.0₆673
+751.63%
$ 202 $ 0
Feb 2, 2021 $ 0.0₇791
-89.26%
$ 24 $ 0
Feb 1, 2021 $ 0.0₆736
-43.22%
$ 221 $ 0
Jan 30, 2021 $ 0.0₆991
+1,192.64%
$ 297 $ 0
Jan 29, 2021 $ 0.0₇766
-88.63%
$ 23 $ 17
Jan 28, 2021 $ 0.0₆673
+328.41%
$ 202 $ 2
Jan 27, 2021 $ 0.0₆157
-7.82%
$ 47 $ 0.1
Jan 23, 2021 $ 0.0₆18
+0.32%
$ 54 $ 0.00001
Jan 22, 2021 $ 0.0₆179
-26.08%
$ 54 $ 0.1
Jan 20, 2021 $ 0.0₅121
-3.81%
$ 362 $ 0.1
Jan 19, 2021 $ 0.0₅126
+66.41%
$ 377 $ 0.1
Jan 18, 2021 $ 0.0₆755
-19.82%
$ 226 $ 0
Jan 17, 2021 $ 0.0₆942
+235.95%
$ 282 $ 5
Jan 16, 2021 $ 0.0₆281
-2.06%
$ 84 $ 0
Jan 15, 2021 $ 0.0₆287
+9.41%
$ 86 $ 0
Jan 14, 2021 $ 0.0₆262
-0.86%
$ 79 $ 0.1
Jan 13, 2021 $ 0.0₆264
+8.65%
$ 79 $ 1
Jan 12, 2021 $ 0.0₆243
-68.36%
$ 73 $ 0.1
Jan 11, 2021 $ 0.0₆767
-23.29%
$ 230 $ 0
Jan 8, 2021 $ 0.0₆337
+3.67%
$ 101 $ 0
Jan 7, 2021 $ 0.0₆326
+1.96%
$ 98 $ 0.001
Jan 6, 2021 $ 0.0₆319
+2.27%
$ 96 $ 0
Jan 5, 2021 $ 0.0₆895
+85.33%
$ 268 $ 0.1
Jan 4, 2021 $ 0.0₆849
-0.06%
$ 255 $ 0
Jan 3, 2021 $ 0.0₆85
+74.21%
$ 255 $ 0
Jan 2, 2021 $ 0.0₆487
+25.00%
$ 146 $ 0
Dec 28, 2020 $ 0.0₆214
-4.45%
$ 64 $ 1
Dec 27, 2020 $ 0.0₆216
+0.71%
$ 65 $ 0
Dec 26, 2020 $ 0.0₆215
-1.89%
$ 65 $ 2
Dec 25, 2020 $ 0.0₆214
+0.38%
$ 64 $ 1
Dec 24, 2020 $ 0.0₆221
+19.74%
$ 66 $ 4
Dec 23, 2020 $ 0.0₆184
-18.01%
$ 55 $ 0
Dec 22, 2020 $ 0.0₆216
-3.99%
$ 65 $ 0
Dec 21, 2020 $ 0.0₆23
-3.55%
$ 69 $ 0
Dec 17, 2020 $ 0.0₆177
+4.47%
$ 53 $ 1
Dec 16, 2020 $ 0.0₆167
+5.48%
$ 50 $ 0
Dec 15, 2020 $ 0.0₆162
-0.01%
$ 49 $ 1