Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.0₆157
-1.44%
$47 $0
Dec 13, 2020 $0.0₆158
+0.29%
$48 $0
Dec 12, 2020 $0.0₆155
-84.45%
$47 $0
Dec 11, 2020 $0.0₅1
+0.08%
$300 $1
Dec 9, 2020 $0.0₆162
+0.22%
$49 $0
Dec 8, 2020 $0.0₆164
-3.42%
$49 $0
Dec 7, 2020 $0.0₆17
+3.75%
$51 $0
Dec 6, 2020 $0.0₆164
-6.65%
$49 $0
Dec 5, 2020 $0.0₆175
+3.34%
$53 $0
Dec 4, 2020 $0.0₆17
-1.52%
$51 $0
Dec 2, 2020 $0.0₆162
-0.29%
$49 $0
Dec 1, 2020 $0.0₆162
+2.72%
$48 $0
Nov 29, 2020 $0.0₆174
+0.39%
$52 $0
Nov 28, 2020 $0.0₆173
+12.49%
$52 $1
Nov 26, 2020 $0.0₆157
-16.57%
$47 $0.1
Nov 25, 2020 $0.0₆188
-4.49%
$56 $2
Nov 24, 2020 $0.0₆196
+15.05%
$59 $1
Nov 23, 2020 $0.0₆17
+7.40%
$51 $0
Nov 22, 2020 $0.0₆158
+2.02%
$48 $35
Nov 21, 2020 $0.0₆152
+4.98%
$46 $0
Nov 20, 2020 $0.0₆144
+5.54%
$43 $0
Nov 19, 2020 $0.0₆137
-1.05%
$41 $0
Nov 18, 2020 $0.0₆138
-0.34%
$41 $0
Nov 17, 2020 $0.0₆138
+0.98%
$41 $1
Nov 16, 2020 $0.0₆137
+1.31%
$41 $0
Nov 15, 2020 $0.0₆131
-0.37%
$39 $1
Nov 14, 2020 $0.0₆131
-2.50%
$39 $1
Nov 13, 2020 $0.0₆135
+1.12%
$40 $1
Nov 12, 2020 $0.0₆143
-0.53%
$43 $0
Nov 11, 2020 $0.0₆144
+8.61%
$43 $0
Nov 10, 2020 $0.0₆132
+4.20%
$40 $0
Nov 9, 2020 $0.0₆127
-3.12%
$38 $2
Nov 8, 2020 $0.0₆131
+1.23%
$39 $0
Nov 7, 2020 $0.0₆13
-8.72%
$39 $0
Nov 6, 2020 $0.0₆142
+3.62%
$43 $2
Nov 5, 2020 $0.0₆137
+8.09%
$41 $1
Nov 4, 2020 $0.0₆127
+4.45%
$38 $0.01
Nov 3, 2020 $0.0₆122
+2.77%
$36 $0
Nov 2, 2020 $0.0₆118
-5.07%
$35 $0
Nov 1, 2020 $0.0₆125
-8.83%
$37 $0
Oct 27, 2020 $0.0₆211
+1.40%
$63 $0
Oct 26, 2020 $0.0₆208
+19.54%
$62 $0
Oct 25, 2020 $0.0₆174
+0.60%
$52 $2
Oct 20, 2020 $0.0₆122
+0.15%
$37 $0
Oct 19, 2020 $0.0₆122
-87.81%
$37 $0
Oct 18, 2020 $0.0₅1
-0.02%
$300 $1
Oct 17, 2020 $0.0₅1
-0.01%
$300 $1
Oct 16, 2020 $0.0₅1
+326.26%
$300 $1
Oct 15, 2020 $0.0₆235
+0.38%
$70 $0
Oct 14, 2020 $0.0₆255
-0.30%
$77 $0