Insta Cash Coin Historical Data

ICC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0₆157
-1.44%
$ 47 $ 0
Dec 13, 2020 $ 0.0₆158
+0.29%
$ 48 $ 0
Dec 12, 2020 $ 0.0₆155
-84.45%
$ 47 $ 0
Dec 11, 2020 $ 0.0₅1
+0.08%
$ 300 $ 1
Dec 9, 2020 $ 0.0₆162
+0.22%
$ 49 $ 0
Dec 8, 2020 $ 0.0₆164
-3.42%
$ 49 $ 0
Dec 7, 2020 $ 0.0₆17
+3.75%
$ 51 $ 0
Dec 6, 2020 $ 0.0₆164
-6.65%
$ 49 $ 0
Dec 5, 2020 $ 0.0₆175
+3.34%
$ 53 $ 0
Dec 4, 2020 $ 0.0₆17
-1.52%
$ 51 $ 0
Dec 2, 2020 $ 0.0₆162
-0.29%
$ 49 $ 0
Dec 1, 2020 $ 0.0₆162
+2.72%
$ 48 $ 0
Nov 29, 2020 $ 0.0₆174
+0.39%
$ 52 $ 0
Nov 28, 2020 $ 0.0₆173
+12.49%
$ 52 $ 1
Nov 26, 2020 $ 0.0₆157
-16.57%
$ 47 $ 0.1
Nov 25, 2020 $ 0.0₆188
-4.49%
$ 56 $ 2
Nov 24, 2020 $ 0.0₆196
+15.05%
$ 59 $ 1
Nov 23, 2020 $ 0.0₆17
+7.40%
$ 51 $ 0
Nov 22, 2020 $ 0.0₆158
+2.02%
$ 48 $ 35
Nov 21, 2020 $ 0.0₆152
+4.98%
$ 46 $ 0
Nov 20, 2020 $ 0.0₆144
+5.54%
$ 43 $ 0
Nov 19, 2020 $ 0.0₆137
-1.05%
$ 41 $ 0
Nov 18, 2020 $ 0.0₆138
-0.34%
$ 41 $ 0
Nov 17, 2020 $ 0.0₆138
+0.98%
$ 41 $ 1
Nov 16, 2020 $ 0.0₆137
+1.31%
$ 41 $ 0
Nov 15, 2020 $ 0.0₆131
-0.37%
$ 39 $ 1
Nov 14, 2020 $ 0.0₆131
-2.50%
$ 39 $ 1
Nov 13, 2020 $ 0.0₆135
+1.12%
$ 40 $ 1
Nov 12, 2020 $ 0.0₆143
-0.53%
$ 43 $ 0
Nov 11, 2020 $ 0.0₆144
+8.61%
$ 43 $ 0
Nov 10, 2020 $ 0.0₆132
+4.20%
$ 40 $ 0
Nov 9, 2020 $ 0.0₆127
-3.12%
$ 38 $ 2
Nov 8, 2020 $ 0.0₆131
+1.23%
$ 39 $ 0
Nov 7, 2020 $ 0.0₆13
-8.72%
$ 39 $ 0
Nov 6, 2020 $ 0.0₆142
+3.62%
$ 43 $ 2
Nov 5, 2020 $ 0.0₆137
+8.09%
$ 41 $ 1
Nov 4, 2020 $ 0.0₆127
+4.45%
$ 38 $ 0.01
Nov 3, 2020 $ 0.0₆122
+2.77%
$ 36 $ 0
Nov 2, 2020 $ 0.0₆118
-5.07%
$ 35 $ 0
Nov 1, 2020 $ 0.0₆125
-8.83%
$ 37 $ 0
Oct 27, 2020 $ 0.0₆211
+1.40%
$ 63 $ 0
Oct 26, 2020 $ 0.0₆208
+19.54%
$ 62 $ 0
Oct 25, 2020 $ 0.0₆174
+0.60%
$ 52 $ 2
Oct 20, 2020 $ 0.0₆122
+0.15%
$ 37 $ 0
Oct 19, 2020 $ 0.0₆122
-87.81%
$ 37 $ 0
Oct 18, 2020 $ 0.0₅1
-0.02%
$ 300 $ 1
Oct 17, 2020 $ 0.0₅1
-0.01%
$ 300 $ 1
Oct 16, 2020 $ 0.0₅1
+326.26%
$ 300 $ 1
Oct 15, 2020 $ 0.0₆235
+0.38%
$ 70 $ 0
Oct 14, 2020 $ 0.0₆255
-0.30%
$ 77 $ 0