Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.0₆598
+1.06%
$179 $0
Aug 6, 2020 $0.0₆592
+0.39%
$177 $0
Aug 5, 2020 $0.0₆589
+2.12%
$177 $0
Aug 4, 2020 $0.0₆576
-50.88%
$173 $0
Aug 3, 2020 $0.0₅117
+3.19%
$352 $1
Aug 2, 2020 $0.0₅114
-7.76%
$341 $0
Aug 1, 2020 $0.0₅123
+5.87%
$369 $0
Jul 31, 2020 $0.0₅116
+0.12%
$349 $0
Jul 28, 2020 $0.0₅11
+3.57%
$331 $0.1
Jul 27, 2020 $0.0₅106
+9.11%
$319 $0.1
Jul 26, 2020 $0.0₆482
-3.90%
$145 $0.1
Jul 25, 2020 $0.0₆501
+13.21%
$150 $1
Jul 24, 2020 $0.0₆442
-6.31%
$133 $0.1
Jul 23, 2020 $0.0₆472
+1.03%
$142 $40
Jul 22, 2020 $0.0₆467
+6.69%
$140 $54
Jul 21, 2020 $0.0₆438
+3.86%
$131 $2
Jul 20, 2020 $0.0₆422
-1.48%
$127 $3
Jul 19, 2020 $0.0₅1
+16.96%
$300 $0.001
Jul 18, 2020 $0.0₆855
+1.58%
$256 $0
Jul 17, 2020 $0.0₆421
-0.14%
$126 $0
Jul 16, 2020 $0.0₆422
+0.52%
$126 $0
Jul 15, 2020 $0.0₆433
-1.65%
$130 $0
Jul 14, 2020 $0.0₆44
-11.31%
$132 $0
Jul 13, 2020 $0.0₆496
+10.59%
$149 $0
Jul 12, 2020 $0.0₆449
+1.19%
$135 $0
Jul 11, 2020 $0.0₅1
+0.03%
$300 $0.0001
Jul 10, 2020 $0.0₅1
-0.06%
$300 $0.0001
Jul 9, 2020 $0.0₆456
+0.45%
$137 $0.1
Jul 8, 2020 $0.0₆454
+4.27%
$136 $0.1
Jul 7, 2020 $0.0₆435
-1.55%
$130 $26
Jul 6, 2020 $0.0₆442
-47.16%
$133 $2
Jul 5, 2020 $0.0₆837
-0.77%
$251 $5
Jul 4, 2020 $0.0₆843
+29.95%
$253 $56
Jul 3, 2020 $0.0₆649
-22.82%
$195 $708
Jul 2, 2020 $0.0₆84
-90.81%
$252 $1,481
Jul 1, 2020 $0.0₅914
+1.01K%
$2,743 $3
Jun 30, 2020 $0.0₆826
+19.81%
$248 $0
Jun 29, 2020 $0.0₆689
-57.02%
$207 $270
Jun 28, 2020 $0.0₅16
+94.38%
$481 $0.1
Jun 27, 2020 $0.0₆825
-9.94%
$247 $0
Jun 26, 2020 $0.0₆916
+1.92%
$275 $331
Jun 25, 2020 $0.0₆899
+5.50%
$270 $355
Jun 24, 2020 $0.0₆852
-89.71%
$256 $15
Jun 23, 2020 $0.0₅828
+832.01%
$2,483 $0
Jun 22, 2020 $0.0₆888
-90.46%
$267 $202
Jun 21, 2020 $0.0₅931
+966.05%
$2,792 $0
Jun 20, 2020 $0.0₆873
-40.89%
$262 $937
Jun 19, 2020 $0.0₅148
+68.98%
$443 $3
Jun 18, 2020 $0.0₆874
-88.42%
$262 $1,020
Jun 17, 2020 $0.0₅755
+829.59%
$2,264 $21