Insta Cash Coin Historical Data

ICC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0₆812
+85.46%
$ 244 $ 428
Jun 15, 2020 $ 0.0₆438
-75.40%
$ 131 $ 43
Jun 14, 2020 $ 0.0₅178
+281.26%
$ 534 $ 180
Jun 13, 2020 $ 0.0₆467
+2.90%
$ 140 $ 1,545
Jun 12, 2020 $ 0.0₆454
+3.64%
$ 136 $ 4
Jun 11, 2020 $ 0.0₆438
-7.40%
$ 131 $ 23
Jun 10, 2020 $ 0.0₆473
+0.58%
$ 142 $ 48
Jun 9, 2020 $ 0.0₆465
-7.29%
$ 140 $ 1
Jun 8, 2020 $ 0.0₆502
-94.92%
$ 151 $ 28
Jun 7, 2020 $ 0.0₅988
+0.08%
$ 2,965 $ 0
Jun 6, 2020 $ 0.0₆476
+0.19%
$ 143 $ 0
Jun 5, 2020 $ 0.0₆475
-0.75%
$ 143 $ 0
Jun 4, 2020 $ 0.0₆479
+0.41%
$ 144 $ 6
Jun 3, 2020 $ 0.0₆477
+2.77%
$ 143 $ 20
Jun 2, 2020 $ 0.0₆464
-4.77%
$ 139 $ 2
Jun 1, 2020 $ 0.0₆487
+6.52%
$ 146 $ 5
May 31, 2020 $ 0.0₆457
-52.06%
$ 137 $ 0
May 30, 2020 $ 0.0₆953
+7.00%
$ 286 $ 10
May 29, 2020 $ 0.0₆891
+98.99%
$ 267 $ 2
May 28, 2020 $ 0.0₆448
-1.00%
$ 134 $ 6
May 27, 2020 $ 0.0₆452
+3.09%
$ 136 $ 5
May 26, 2020 $ 0.0₆429
+0.03%
$ 129 $ 0
May 25, 2020 $ 0.0₆429
+1.17%
$ 129 $ 0
May 24, 2020 $ 0.0₆424
-3.54%
$ 127 $ 1
May 23, 2020 $ 0.0₆44
-56.04%
$ 132 $ 0
May 22, 2020 $ 0.0₅1
+132.03%
$ 300 $ 0
May 21, 2020 $ 0.0₆431
-3.45%
$ 129 $ 4
May 20, 2020 $ 0.0₆447
-2.19%
$ 134 $ 5
May 19, 2020 $ 0.0₆456
-0.65%
$ 137 $ 10
May 18, 2020 $ 0.0₆459
+5.09%
$ 138 $ 760
May 17, 2020 $ 0.0₆437
+0.96%
$ 131 $ 1
May 16, 2020 $ 0.0₆433
+0.97%
$ 130 $ 0
May 15, 2020 $ 0.0₆428
-44.42%
$ 128 $ 10
May 14, 2020 $ 0.0₆771
+78.69%
$ 231 $ 2
May 13, 2020 $ 0.0₆431
+2.25%
$ 129 $ 2
May 12, 2020 $ 0.0₆422
-49.39%
$ 127 $ 871
May 11, 2020 $ 0.0₆834
+97.41%
$ 250 $ 448
May 10, 2020 $ 0.0₆422
-10.47%
$ 127 $ 13
May 9, 2020 $ 0.0₆472
-50.64%
$ 142 $ 74
May 8, 2020 $ 0.0₆956
-46.80%
$ 287 $ 17,072
May 7, 2020 $ 0.0₅18
+98.41%
$ 539 $ 1,450
May 6, 2020 $ 0.0₆909
-33.89%
$ 273 $ 1,914
May 5, 2020 $ 0.0₅137
-1.60%
$ 412 $ 7,031
May 4, 2020 $ 0.0₅14
-62.69%
$ 419 $ 2,268
May 3, 2020 $ 0.0₅374
+605.77%
$ 1,123 $ 77
May 2, 2020 $ 0.0₆531
-1.67%
$ 159 $ 155
May 1, 2020 $ 0.0₆54
-93.67%
$ 162 $ 1,103
Apr 30, 2020 $ 0.0₅851
+1,594.25%
$ 2,553 $ 0
Apr 29, 2020 $ 0.0₆502
+9.68%
$ 151 $ 18
Apr 28, 2020 $ 0.0₆458
+2.64%
$ 137 $ 688