Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.0₆812
+85.46%
$244 $428
Jun 15, 2020 $0.0₆438
-75.40%
$131 $43
Jun 14, 2020 $0.0₅178
+281.26%
$534 $180
Jun 13, 2020 $0.0₆467
+2.90%
$140 $1,545
Jun 12, 2020 $0.0₆454
+3.64%
$136 $4
Jun 11, 2020 $0.0₆438
-7.40%
$131 $23
Jun 10, 2020 $0.0₆473
+0.58%
$142 $48
Jun 9, 2020 $0.0₆465
-7.29%
$140 $1
Jun 8, 2020 $0.0₆502
-94.92%
$151 $28
Jun 7, 2020 $0.0₅988
+0.08%
$2,965 $0
Jun 6, 2020 $0.0₆476
+0.19%
$143 $0
Jun 5, 2020 $0.0₆475
-0.75%
$143 $0
Jun 4, 2020 $0.0₆479
+0.41%
$144 $6
Jun 3, 2020 $0.0₆477
+2.77%
$143 $20
Jun 2, 2020 $0.0₆464
-4.77%
$139 $2
Jun 1, 2020 $0.0₆487
+6.52%
$146 $5
May 31, 2020 $0.0₆457
-52.06%
$137 $0
May 30, 2020 $0.0₆953
+7.00%
$286 $10
May 29, 2020 $0.0₆891
+98.99%
$267 $2
May 28, 2020 $0.0₆448
-1.00%
$134 $6
May 27, 2020 $0.0₆452
+3.09%
$136 $5
May 26, 2020 $0.0₆429
+0.03%
$129 $0
May 25, 2020 $0.0₆429
+1.17%
$129 $0
May 24, 2020 $0.0₆424
-3.54%
$127 $1
May 23, 2020 $0.0₆44
-56.04%
$132 $0
May 22, 2020 $0.0₅1
+132.03%
$300 $0
May 21, 2020 $0.0₆431
-3.45%
$129 $4
May 20, 2020 $0.0₆447
-2.19%
$134 $5
May 19, 2020 $0.0₆456
-0.65%
$137 $10
May 18, 2020 $0.0₆459
+5.09%
$138 $760
May 17, 2020 $0.0₆437
+0.96%
$131 $1
May 16, 2020 $0.0₆433
+0.97%
$130 $0
May 15, 2020 $0.0₆428
-44.42%
$128 $10
May 14, 2020 $0.0₆771
+78.69%
$231 $2
May 13, 2020 $0.0₆431
+2.25%
$129 $2
May 12, 2020 $0.0₆422
-49.39%
$127 $871
May 11, 2020 $0.0₆834
+97.41%
$250 $448
May 10, 2020 $0.0₆422
-10.47%
$127 $13
May 9, 2020 $0.0₆472
-50.64%
$142 $74
May 8, 2020 $0.0₆956
-46.80%
$287 $17,072
May 7, 2020 $0.0₅18
+98.41%
$539 $1,450
May 6, 2020 $0.0₆909
-33.89%
$273 $1,914
May 5, 2020 $0.0₅137
-1.60%
$412 $7,031
May 4, 2020 $0.0₅14
-62.69%
$419 $2,268
May 3, 2020 $0.0₅374
+605.77%
$1,123 $77
May 2, 2020 $0.0₆531
-1.67%
$159 $155
May 1, 2020 $0.0₆54
-93.67%
$162 $1,103
Apr 30, 2020 $0.0₅851
+1.59K%
$2,553 $0
Apr 29, 2020 $0.0₆502
+9.68%
$151 $18
Apr 28, 2020 $0.0₆458
+2.64%
$137 $688