Insta Cash Coin Historical Data

ICC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0₆446
-13.63%
$ 134 $ 204
Apr 26, 2020 $ 0.0₆517
-93.21%
$ 155 $ 866
Apr 25, 2020 $ 0.0₆441
-0.91%
$ 132 $ 0.1
Apr 24, 2020 $ 0.0₆445
-92.63%
$ 133 $ 0.1
Apr 23, 2020 $ 0.0₅603
-15.11%
$ 1,809 $ 8
Apr 22, 2020 $ 0.0₆42
+3.39%
$ 126 $ 0
Apr 21, 2020 $ 0.0₆406
-0.30%
$ 122 $ 0
Apr 20, 2020 $ 0.0₅1
-0.06%
$ 300 $ 0.1
Apr 19, 2020 $ 0.0₅1
-0.09%
$ 300 $ 0.1
Apr 16, 2020 $ 0.0₆424
+7.43%
$ 127 $ 0
Apr 15, 2020 $ 0.0₆395
-3.59%
$ 118 $ 0
Apr 14, 2020 $ 0.0₆41
-0.95%
$ 123 $ 0.0₅1
Apr 13, 2020 $ 0.0₆413
-2.45%
$ 124 $ 0
Apr 12, 2020 $ 0.0₆424
-22.02%
$ 127 $ 0
Apr 11, 2020 $ 0.0₆544
-45.52%
$ 163 $ 0
Apr 10, 2020 $ 0.0₆999
-0.17%
$ 300 $ 1
Apr 9, 2020 $ 0.0₅1
-0.19%
$ 300 $ 1
Apr 8, 2020 $ 0.0₆461
+2.95%
$ 138 $ 8
Apr 7, 2020 $ 0.0₆448
-0.01%
$ 134 $ 28
Apr 6, 2020 $ 0.0₆447
-42.27%
$ 134 $ 65
Apr 5, 2020 $ 0.0₆775
-5.12%
$ 232 $ 514
Apr 4, 2020 $ 0.0₆817
-87.90%
$ 245 $ 0
Apr 3, 2020 $ 0.0₅675
+0.65%
$ 2,024 $ 1
Apr 2, 2020 $ 0.0₆792
+0.74%
$ 238 $ 0.0₅1
Apr 1, 2020 $ 0.0₆787
+0.32%
$ 236 $ 0.0₅1
Mar 31, 2020 $ 0.0₆785
+85.29%
$ 236 $ 72
Mar 30, 2020 $ 0.0₆424
-61.39%
$ 127 $ 51
Mar 29, 2020 $ 0.0₅11
+6.33%
$ 330 $ 12
Mar 28, 2020 $ 0.0₅103
+35.05%
$ 310 $ 3
Mar 27, 2020 $ 0.0₆765
+85.14%
$ 230 $ 0
Mar 26, 2020 $ 0.0₆413
-50.20%
$ 124 $ 65
Mar 25, 2020 $ 0.0₆83
+103.30%
$ 249 $ 1
Mar 24, 2020 $ 0.0₆408
-93.60%
$ 122 $ 118
Mar 23, 2020 $ 0.0₅638
+109.25%
$ 1,915 $ 7
Mar 22, 2020 $ 0.0₅305
-50.37%
$ 915 $ 1
Mar 21, 2020 $ 0.0₅614
+704.59%
$ 1,843 $ 0
Mar 20, 2020 $ 0.0₆763
-1.83%
$ 229 $ 0
Mar 19, 2020 $ 0.0₆777
-10.82%
$ 233 $ 0
Mar 18, 2020 $ 0.0₆871
-29.62%
$ 261 $ 27
Mar 17, 2020 $ 0.0₅124
+87.76%
$ 372 $ 61
Mar 16, 2020 $ 0.0₆659
-39.76%
$ 198 $ 89
Mar 15, 2020 $ 0.0₅109
-25.98%
$ 328 $ 6
Mar 14, 2020 $ 0.0₅148
+2.88%
$ 444 $ 72
Mar 13, 2020 $ 0.0₅143
-19.41%
$ 430 $ 242
Mar 12, 2020 $ 0.0₅178
-70.70%
$ 534 $ 151
Mar 10, 2020 $ 0.0₅793
+9.75%
$ 2,379 $ 15
Mar 9, 2020 $ 0.0₅722
+1,311.58%
$ 2,167 $ 16
Mar 8, 2020 $ 0.0₆512
-94.25%
$ 154 $ 4
Mar 7, 2020 $ 0.0₅89
-2.47%
$ 2,671 $ 0
Mar 6, 2020 $ 0.0₅91
+0.42%
$ 2,731 $ 0