Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insta Cash Coin Historical Data

ICC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.0₅906
+3.34%
$2,719 $0
Mar 4, 2020 $0.0₅877
+618.09%
$2,630 $0.1
Mar 3, 2020 $0.0₅122
+1.26%
$366 $0
Mar 2, 2020 $0.0₆588
+1.40%
$176 $0
Mar 1, 2020 $0.0₆58
-1.40%
$174 $0
Feb 28, 2020 $0.0₅862
-2.25%
$2,586 $0
Feb 27, 2020 $0.0₅88
-0.23%
$2,640 $0.1
Feb 26, 2020 $0.0₅882
+877.91%
$2,646 $0.001
Feb 25, 2020 $0.0₆902
+19.26%
$271 $30
Feb 24, 2020 $0.0₆757
-10.81%
$227 $4
Feb 23, 2020 $0.0₆849
-2.26%
$255 $49
Feb 22, 2020 $0.0₆868
-59.75%
$261 $2
Feb 21, 2020 $0.0₅216
+53.88%
$647 $12
Feb 20, 2020 $0.0₅14
+86.75%
$421 $1
Feb 19, 2020 $0.0₆751
-2.93%
$225 $1
Feb 18, 2020 $0.0₆774
-36.14%
$232 $105
Feb 17, 2020 $0.0₅121
+27.92%
$364 $19
Feb 16, 2020 $0.0₆949
-76.35%
$285 $29
Feb 15, 2020 $0.0₅401
+189.83%
$1,203 $20
Feb 14, 2020 $0.0₅138
-64.59%
$415 $310
Feb 13, 2020 $0.0₅391
+380.46%
$1,172 $125
Feb 12, 2020 $0.0₆814
+5.80%
$244 $35
Feb 11, 2020 $0.0₆769
-48.22%
$231 $457
Feb 10, 2020 $0.0₅149
-3.41%
$446 $2
Feb 9, 2020 $0.0₅154
-84.46%
$462 $110
Feb 8, 2020 $0.0₅99
+1.22K%
$2,971 $0
Feb 7, 2020 $0.0₆748
+1.62%
$224 $11
Feb 6, 2020 $0.0₆74
-85.21%
$222 $0
Feb 5, 2020 $0.0₅501
+19.79%
$1,502 $0.01
Feb 4, 2020 $0.0₅418
+499.48%
$1,254 $0.01
Feb 3, 2020 $0.0₆697
+0.60%
$209 $3
Feb 2, 2020 $0.0₆715
+2.09%
$215 $7
Feb 1, 2020 $0.0₆701
+4.05%
$210 $7
Jan 31, 2020 $0.0₆673
-32.91%
$202 $3
Jan 30, 2020 $0.0₅1
+0.08%
$301 $0
Jan 29, 2020 $0.0₆599
-0.69%
$180 $0
Jan 27, 2020 $0.0₆567
+1.44%
$170 $1
Jan 26, 2020 $0.0₆559
-46.89%
$168 $1
Jan 25, 2020 $0.0₅105
-2.68%
$316 $0
Jan 24, 2020 $0.0₅108
+8.16%
$325 $0
Jan 23, 2020 $0.0₅1
+71.92%
$300 $0
Jan 22, 2020 $0.0₆582
+1.90%
$175 $13
Jan 21, 2020 $0.0₆571
-53.79%
$171 $114
Jan 20, 2020 $0.0₅124
+79.38%
$371 $137
Jan 19, 2020 $0.0₆689
-31.01%
$207 $526
Jan 18, 2020 $0.0₆999
-0.03%
$300 $2
Jan 15, 2020 $0.0₆578
-0.81%
$173 $0
Jan 14, 2020 $0.0₆583
+17.15%
$175 $16
Jan 13, 2020 $0.0₆498
-24.71%
$149 $1
Jan 12, 2020 $0.0₆662
+34.12%
$198 $0