Insta Cash Coin Historical Data

ICC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0₆493
-50.77%
$ 148 $ 1
Jan 10, 2020 $ 0.0₅1
+120.54%
$ 301 $ 0
Jan 9, 2020 $ 0.0₆454
-14.34%
$ 136 $ 455
Jan 8, 2020 $ 0.0₆53
-2.09%
$ 159 $ 425
Jan 6, 2020 $ 0.0₆442
+1.43%
$ 133 $ 1
Jan 5, 2020 $ 0.0₆436
+1.61%
$ 131 $ 1
Jan 4, 2020 $ 0.0₆429
+0.11%
$ 129 $ 1
Jan 3, 2020 $ 0.0₆42
+5.86%
$ 126 $ 0.0001
Jan 2, 2020 $ 0.0₆397
-4.28%
$ 119 $ 0
Dec 31, 2019 $ 0.0₆826
+3.21%
$ 248 $ 5
Dec 30, 2019 $ 0.0₆8
+84.45%
$ 240 $ 1,519
Dec 29, 2019 $ 0.0₆434
+3.74%
$ 130 $ 8
Dec 28, 2019 $ 0.0₆418
+1.72%
$ 125 $ 1
Dec 27, 2019 $ 0.0₆411
+2.21%
$ 123 $ 0
Dec 26, 2019 $ 0.0₆402
-0.50%
$ 121 $ 1
Dec 25, 2019 $ 0.0₆404
-0.95%
$ 121 $ 1
Dec 24, 2019 $ 0.0₆407
-5.72%
$ 122 $ 1
Dec 23, 2019 $ 0.0₆432
-2.72%
$ 130 $ 0
Dec 22, 2019 $ 0.0₆444
+10.48%
$ 133 $ 0
Dec 21, 2019 $ 0.0₆402
-0.29%
$ 121 $ 0
Dec 18, 2019 $ 0.0₅1
+0.07%
$ 300 $ 0
Dec 17, 2019 $ 0.0₆999
+115.16%
$ 300 $ 4
Dec 16, 2019 $ 0.0₆464
-9.22%
$ 139 $ 0.01
Dec 15, 2019 $ 0.0₆511
-48.63%
$ 153 $ 0
Dec 14, 2019 $ 0.0₆996
-0.43%
$ 299 $ 29
Dec 12, 2019 $ 0.0₆999
+0.00%
$ 300 $ 2
Dec 11, 2019 $ 0.0₅1
+0.01%
$ 300 $ 2
Dec 8, 2019 $ 0.0₅1
-0.01%
$ 300 $ 6
Dec 7, 2019 $ 0.0₅1
+0.03%
$ 300 $ 6
Dec 5, 2019 $ 0.0₆999
-0.01%
$ 300 $ 1
Dec 4, 2019 $ 0.0₆998
-0.11%
$ 299 $ 1
Dec 3, 2019 $ 0.0₆463
+0.56%
$ 139 $ 2
Dec 2, 2019 $ 0.0₆461
-3.43%
$ 138 $ 2
Dec 1, 2019 $ 0.0₆477
-20.18%
$ 143 $ 0
Nov 30, 2019 $ 0.0₆598
+1.13%
$ 179 $ 0
Nov 29, 2019 $ 0.0₆592
+12.29%
$ 177 $ 0
Nov 28, 2019 $ 0.0₆527
+9.19%
$ 158 $ 0
Nov 25, 2019 $ 0.0₆467
+5.16%
$ 140 $ 0.0001
Nov 24, 2019 $ 0.0₆444
-4.43%
$ 133 $ 0.0001
Nov 18, 2019 $ 0.0₆566
-15.89%
$ 170 $ 0.1
Nov 17, 2019 $ 0.0₆673
-13.57%
$ 202 $ 42
Nov 16, 2019 $ 0.0₆78
-10.50%
$ 234 $ 1,709
Nov 15, 2019 $ 0.0₆871
+46.75%
$ 261 $ 0
Nov 14, 2019 $ 0.0₆594
+0.02%
$ 178 $ 1
Nov 13, 2019 $ 0.0₆622
+0.53%
$ 187 $ 6
Nov 12, 2019 $ 0.0₆618
-14.92%
$ 185 $ 6
Nov 11, 2019 $ 0.0₆727
+11.86%
$ 218 $ 30
Nov 2, 2019 $ 0.0₆848
+7.14%
$ 254 $ 0
Nov 1, 2019 $ 0.0₆791
-0.10%
$ 237 $ 0
Oct 31, 2019 $ 0.0₅1
+0.04%
$ 300 $ 0.001