Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insta Cash Coin Historical Data

ICC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.0₆493
-50.77%
$148 $1
Jan 10, 2020 $0.0₅1
+120.54%
$301 $0
Jan 9, 2020 $0.0₆454
-14.34%
$136 $455
Jan 8, 2020 $0.0₆53
-2.09%
$159 $425
Jan 6, 2020 $0.0₆442
+1.43%
$133 $1
Jan 5, 2020 $0.0₆436
+1.61%
$131 $1
Jan 4, 2020 $0.0₆429
+0.11%
$129 $1
Jan 3, 2020 $0.0₆42
+5.86%
$126 $0.0001
Jan 2, 2020 $0.0₆397
-4.28%
$119 $0
Dec 31, 2019 $0.0₆826
+3.21%
$248 $5
Dec 30, 2019 $0.0₆8
+84.45%
$240 $1,519
Dec 29, 2019 $0.0₆434
+3.74%
$130 $8
Dec 28, 2019 $0.0₆418
+1.72%
$125 $1
Dec 27, 2019 $0.0₆411
+2.21%
$123 $0
Dec 26, 2019 $0.0₆402
-0.50%
$121 $1
Dec 25, 2019 $0.0₆404
-0.95%
$121 $1
Dec 24, 2019 $0.0₆407
-5.72%
$122 $1
Dec 23, 2019 $0.0₆432
-2.72%
$130 $0
Dec 22, 2019 $0.0₆444
+10.48%
$133 $0
Dec 21, 2019 $0.0₆402
-0.29%
$121 $0
Dec 18, 2019 $0.0₅1
+0.07%
$300 $0
Dec 17, 2019 $0.0₆999
+115.16%
$300 $4
Dec 16, 2019 $0.0₆464
-9.22%
$139 $0.01
Dec 15, 2019 $0.0₆511
-48.63%
$153 $0
Dec 14, 2019 $0.0₆996
-0.43%
$299 $29
Dec 12, 2019 $0.0₆999
+0.00%
$300 $2
Dec 11, 2019 $0.0₅1
+0.01%
$300 $2
Dec 8, 2019 $0.0₅1
-0.01%
$300 $6
Dec 7, 2019 $0.0₅1
+0.03%
$300 $6
Dec 5, 2019 $0.0₆999
-0.01%
$300 $1
Dec 4, 2019 $0.0₆998
-0.11%
$299 $1
Dec 3, 2019 $0.0₆463
+0.56%
$139 $2
Dec 2, 2019 $0.0₆461
-3.43%
$138 $2
Dec 1, 2019 $0.0₆477
-20.18%
$143 $0
Nov 30, 2019 $0.0₆598
+1.13%
$179 $0
Nov 29, 2019 $0.0₆592
+12.29%
$177 $0
Nov 28, 2019 $0.0₆527
+9.19%
$158 $0
Nov 25, 2019 $0.0₆467
+5.16%
$140 $0.0001
Nov 24, 2019 $0.0₆444
-4.43%
$133 $0.0001
Nov 18, 2019 $0.0₆566
-15.89%
$170 $0.1
Nov 17, 2019 $0.0₆673
-13.57%
$202 $42
Nov 16, 2019 $0.0₆78
-10.50%
$234 $1,709
Nov 15, 2019 $0.0₆871
+46.75%
$261 $0
Nov 14, 2019 $0.0₆594
+0.02%
$178 $1
Nov 13, 2019 $0.0₆622
+0.53%
$187 $6
Nov 12, 2019 $0.0₆618
-14.92%
$185 $6
Nov 11, 2019 $0.0₆727
+11.86%
$218 $30
Nov 2, 2019 $0.0₆848
+7.14%
$254 $0
Nov 1, 2019 $0.0₆791
-0.10%
$237 $0
Oct 31, 2019 $0.0₅1
+0.04%
$300 $0.001