Insta Cash Coin Historical Data

ICC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₇422
+0.10%
$ -- $ 0
Aug 8, 2023 $ 0.0₇405
+0.33%
$ -- $ 0.01
Aug 7, 2023 $ 0.0₇404
-1.99%
$ -- $ 0.01
Jul 28, 2023 $ 0.0₇423
-0.95%
$ -- $ 0
Jul 27, 2023 $ 0.0₇427
-0.91%
$ -- $ 0
Jul 24, 2023 $ 0.0₇406
+4.69%
$ -- $ 0.00001
Jul 23, 2023 $ 0.0₇387
-0.76%
$ -- $ 0.00001
Jul 13, 2023 $ 0.0₇338
+8.46%
$ -- $ 0.01
Jul 6, 2023 $ 0.0₇362
-1.78%
$ -- $ 0
Jul 5, 2023 $ 0.0₇369
+0.60%
$ -- $ 0
Jul 3, 2023 $ 0.0₇326
+0.11%
$ -- $ 0.01
Jul 2, 2023 $ 0.0₇326
+1.15%
$ -- $ 0.01
Jun 27, 2023 $ 0.0₇359
+0.75%
$ -- $ 0
Jun 26, 2023 $ 0.0₇356
-1.89%
$ -- $ 0
Jun 25, 2023 $ 0.0₇315
+0.36%
$ -- $ 0
Jun 24, 2023 $ 0.0₇314
-16.25%
$ -- $ 0
Jun 23, 2023 $ 0.0₇375
+24.21%
$ -- $ 0
Jun 22, 2023 $ 0.0₇302
-1.06%
$ -- $ 1
Jun 11, 2023 $ 0.0₇335
+0.28%
$ -- $ 0
Jun 10, 2023 $ 0.0₇334
+0.32%
$ -- $ 0
Jun 1, 2023 $ 0.0₇345
+0.21%
$ -- $ 0
May 31, 2023 $ 0.0₇344
-12.01%
$ -- $ 0
May 30, 2023 $ 0.0₇391
+12.37%
$ -- $ 0
May 24, 2023 $ 0.0₇394
-1.81%
$ -- $ 0
May 23, 2023 $ 0.0₇402
-0.99%
$ -- $ 0
Apr 30, 2023 $ 0.0₇352
-0.46%
$ -- $ 0
Apr 29, 2023 $ 0.0₇354
+0.73%
$ -- $ 0
Apr 25, 2023 $ 0.0₇432
-0.48%
$ -- $ 0
Apr 24, 2023 $ 0.0₇435
-0.10%
$ -- $ 0
Apr 14, 2023 $ 0.0₇387
+2.79%
$ -- $ 0
Apr 13, 2023 $ 0.0₇376
-16.51%
$ -- $ 0
Apr 12, 2023 $ 0.0₇451
+24.24%
$ -- $ 0
Apr 11, 2023 $ 0.0₇362
-7.21%
$ -- $ 1
Apr 10, 2023 $ 0.0₇391
+1.51%
$ -- $ 0
Apr 7, 2023 $ 0.0₇38
-3.38%
$ -- $ 0
Apr 6, 2023 $ 0.0₇394
-4.65%
$ -- $ 0
Apr 2, 2023 $ 0.0₇44
-2.60%
$ -- $ 0
Apr 1, 2023 $ 0.0₇451
+26.02%
$ -- $ 1
Mar 22, 2023 $ 0.0₇428
-0.55%
$ -- $ 0
Mar 21, 2023 $ 0.0₇431
+2.30%
$ -- $ 0
Mar 20, 2023 $ 0.0₇387
-0.83%
$ -- $ 0
Mar 19, 2023 $ 0.0₇389
-0.35%
$ -- $ 0
Mar 17, 2023 $ 0.0₇422
+2.09%
$ -- $ 0
Mar 16, 2023 $ 0.0₇414
+5.44%
$ -- $ 0
Mar 15, 2023 $ 0.0₇392
+0.60%
$ -- $ 0
Mar 13, 2023 $ 0.0₇38
+3.47%
$ -- $ 0
Mar 12, 2023 $ 0.0₇367
-1.37%
$ -- $ 0
Mar 3, 2023 $ 0.0₇395
-5.94%
$ -- $ 0
Mar 2, 2023 $ 0.0₇419
-0.41%
$ -- $ 0
Feb 26, 2023 $ 0.0₇422
+0.74%
$ -- $ 0.1