Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insta Cash Coin Historical Data

ICC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0₇422
+0.10%
$-- $0
Aug 8, 2023 $0.0₇405
+0.33%
$-- $0.01
Aug 7, 2023 $0.0₇404
-1.99%
$-- $0.01
Jul 28, 2023 $0.0₇423
-0.95%
$-- $0
Jul 27, 2023 $0.0₇427
-0.91%
$-- $0
Jul 24, 2023 $0.0₇406
+4.69%
$-- $0.00001
Jul 23, 2023 $0.0₇387
-0.76%
$-- $0.00001
Jul 13, 2023 $0.0₇338
+8.46%
$-- $0.01
Jul 6, 2023 $0.0₇362
-1.78%
$-- $0
Jul 5, 2023 $0.0₇369
+0.60%
$-- $0
Jul 3, 2023 $0.0₇326
+0.11%
$-- $0.01
Jul 2, 2023 $0.0₇326
+1.15%
$-- $0.01
Jun 27, 2023 $0.0₇359
+0.75%
$-- $0
Jun 26, 2023 $0.0₇356
-1.89%
$-- $0
Jun 25, 2023 $0.0₇315
+0.36%
$-- $0
Jun 24, 2023 $0.0₇314
-16.25%
$-- $0
Jun 23, 2023 $0.0₇375
+24.21%
$-- $0
Jun 22, 2023 $0.0₇302
-1.06%
$-- $1
Jun 11, 2023 $0.0₇335
+0.28%
$-- $0
Jun 10, 2023 $0.0₇334
+0.32%
$-- $0
Jun 1, 2023 $0.0₇345
+0.21%
$-- $0
May 31, 2023 $0.0₇344
-12.01%
$-- $0
May 30, 2023 $0.0₇391
+12.37%
$-- $0
May 24, 2023 $0.0₇394
-1.81%
$-- $0
May 23, 2023 $0.0₇402
-0.99%
$-- $0
Apr 30, 2023 $0.0₇352
-0.46%
$-- $0
Apr 29, 2023 $0.0₇354
+0.73%
$-- $0
Apr 25, 2023 $0.0₇432
-0.48%
$-- $0
Apr 24, 2023 $0.0₇435
-0.10%
$-- $0
Apr 14, 2023 $0.0₇387
+2.79%
$-- $0
Apr 13, 2023 $0.0₇376
-16.51%
$-- $0
Apr 12, 2023 $0.0₇451
+24.24%
$-- $0
Apr 11, 2023 $0.0₇362
-7.21%
$-- $1
Apr 10, 2023 $0.0₇391
+1.51%
$-- $0
Apr 7, 2023 $0.0₇38
-3.38%
$-- $0
Apr 6, 2023 $0.0₇394
-4.65%
$-- $0
Apr 2, 2023 $0.0₇44
-2.60%
$-- $0
Apr 1, 2023 $0.0₇451
+26.02%
$-- $1
Mar 22, 2023 $0.0₇428
-0.55%
$-- $0
Mar 21, 2023 $0.0₇431
+2.30%
$-- $0
Mar 20, 2023 $0.0₇387
-0.83%
$-- $0
Mar 19, 2023 $0.0₇389
-0.35%
$-- $0
Mar 17, 2023 $0.0₇422
+2.09%
$-- $0
Mar 16, 2023 $0.0₇414
+5.44%
$-- $0
Mar 15, 2023 $0.0₇392
+0.60%
$-- $0
Mar 13, 2023 $0.0₇38
+3.47%
$-- $0
Mar 12, 2023 $0.0₇367
-1.37%
$-- $0
Mar 3, 2023 $0.0₇395
-5.94%
$-- $0
Mar 2, 2023 $0.0₇419
-0.41%
$-- $0
Feb 26, 2023 $0.0₇422
+0.74%
$-- $0.1