Insta Cash Coin Historical Data

ICC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0₅1
+0.02%
$ 300 $ 0.00001
Oct 29, 2019 $ 0.0₆884
-0.03%
$ 265 $ 0
Oct 28, 2019 $ 0.0₆884
+3.79%
$ 265 $ 0
Oct 27, 2019 $ 0.0₆852
+50.13%
$ 256 $ 0
Oct 26, 2019 $ 0.0₆565
-1.00%
$ 169 $ 549
Oct 25, 2019 $ 0.0₆57
+0.56%
$ 171 $ 518
Oct 20, 2019 $ 0.0₆55
+0.95%
$ 165 $ 0
Oct 19, 2019 $ 0.0₆544
+0.28%
$ 163 $ 0
Oct 18, 2019 $ 0.0₆547
-0.92%
$ 164 $ 0.001
Oct 17, 2019 $ 0.0₆552
-18.81%
$ 166 $ 0.001
Oct 16, 2019 $ 0.0₆68
-1.22%
$ 204 $ 0.01
Oct 15, 2019 $ 0.0₆689
+22.47%
$ 207 $ 1
Oct 14, 2019 $ 0.0₆562
-0.84%
$ 169 $ 75
Oct 13, 2019 $ 0.0₆566
+1.45%
$ 170 $ 60
Oct 12, 2019 $ 0.0₆559
+0.00%
$ 168 $ 12
Oct 11, 2019 $ 0.0₆559
-2.65%
$ 168 $ 0
Oct 10, 2019 $ 0.0₆574
-51.84%
$ 172 $ 141
Oct 9, 2019 $ 0.0₅119
+3.59%
$ 357 $ 12,925
Oct 8, 2019 $ 0.0₅115
+97.72%
$ 344 $ 192
Oct 7, 2019 $ 0.0₅232
+5.90%
$ 697 $ 0.001
Oct 6, 2019 $ 0.0₅22
-3.63%
$ 660 $ 135
Oct 5, 2019 $ 0.0₅228
-19.33%
$ 685 $ 139
Oct 4, 2019 $ 0.0₅285
-28.55%
$ 854 $ 0.1
Oct 3, 2019 $ 0.0₅399
+74.41%
$ 1,196 $ 23
Oct 2, 2019 $ 0.0₅228
+0.16%
$ 685 $ 0
Oct 1, 2019 $ 0.0₅228
+9.80%
$ 684 $ 27
Sep 30, 2019 $ 0.0₅208
-97.44%
$ 623 $ 24
Sep 29, 2019 $ 0.0000811
-0.61%
$ 24,321 $ 1
Sep 28, 2019 $ 0.0₅358
-0.10%
$ 1,074 $ 0
Sep 27, 2019 $ 0.0₅358
+5.08%
$ 1,075 $ 0
Sep 26, 2019 $ 0.0₅416
-10.19%
$ 1,247 $ 1
Sep 25, 2019 $ 0.0₅462
+0.50%
$ 1,386 $ 1
Sep 24, 2019 $ 0.0₅456
-14.66%
$ 1,368 $ 1
Sep 23, 2019 $ 0.0₅535
-31.36%
$ 1,604 $ 1
Sep 22, 2019 $ 0.0₅779
+164.21%
$ 2,337 $ 1
Sep 21, 2019 $ 0.0₅295
-52.28%
$ 884 $ 1
Sep 20, 2019 $ 0.0₅618
+0.93%
$ 1,854 $ 7
Sep 19, 2019 $ 0.0₅613
+30.89%
$ 1,838 $ 20
Sep 18, 2019 $ 0.0₅468
+5.95%
$ 1,403 $ 25
Sep 17, 2019 $ 0.0₅442
-94.18%
$ 1,325 $ 8
Sep 16, 2019 $ 0.0000759
+1,133.39%
$ 22,769 $ 2,963
Sep 15, 2019 $ 0.0₅615
+213.19%
$ 1,845 $ 31
Sep 14, 2019 $ 0.0₅196
-19.48%
$ 589 $ 20
Sep 13, 2019 $ 0.0₅244
+253.54%
$ 731 $ 2,449
Sep 12, 2019 $ 0.0₆689
-15.77%
$ 207 $ 2
Sep 11, 2019 $ 0.0₆817
+16.81%
$ 245 $ 0.001
Sep 10, 2019 $ 0.0₆7
+0.31%
$ 210 $ 0
Sep 9, 2019 $ 0.0₆697
-0.44%
$ 209 $ 0
Sep 8, 2019 $ 0.0₆7
+0.65%
$ 210 $ 0.01
Sep 3, 2019 $ 0.0₆664
-0.15%
$ 199 $ 0