Insta Cash Coin Historical Data

ICC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0₆665
+0.77%
$ 200 $ 0
Sep 1, 2019 $ 0.0₆663
-48.56%
$ 199 $ 0
Aug 31, 2019 $ 0.0₅129
+100.09%
$ 387 $ 8
Aug 30, 2019 $ 0.0₆644
+0.51%
$ 193 $ 0
Aug 25, 2019 $ 0.0₆733
+0.47%
$ 220 $ 202
Aug 24, 2019 $ 0.0₆73
-3.24%
$ 219 $ 201
Aug 23, 2019 $ 0.0₆754
-48.68%
$ 226 $ 2
Aug 22, 2019 $ 0.0₅147
+101.54%
$ 441 $ 22
Aug 21, 2019 $ 0.0₆73
-2.71%
$ 219 $ 0
Aug 20, 2019 $ 0.0₆75
-11.16%
$ 225 $ 0.1
Aug 19, 2019 $ 0.0₆84
+1.30%
$ 252 $ 30
Aug 18, 2019 $ 0.0₅152
+4.28%
$ 457 $ 0
Aug 17, 2019 $ 0.0₅146
-2.70%
$ 438 $ 0
Aug 16, 2019 $ 0.0₅149
-2.95%
$ 448 $ 0
Aug 15, 2019 $ 0.0₅153
+0.63%
$ 460 $ 55
Aug 14, 2019 $ 0.0₅152
-1.61%
$ 456 $ 1
Aug 12, 2019 $ 0.0₆854
-3.47%
$ 256 $ 0
Aug 11, 2019 $ 0.0₆885
-47.61%
$ 265 $ 0
Aug 10, 2019 $ 0.0₅169
-0.35%
$ 507 $ 0.01
Aug 8, 2019 $ 0.0₅178
-0.95%
$ 534 $ 0
Aug 7, 2019 $ 0.0₅18
+1.63%
$ 539 $ 0
Aug 4, 2019 $ 0.0₅372
-2.06%
$ 1,116 $ 0
Aug 3, 2019 $ 0.0₅38
-2.79%
$ 1,139 $ 1,632
Aug 2, 2019 $ 0.0₅391
-4.24%
$ 1,172 $ 4,059
Aug 1, 2019 $ 0.0₅408
+1.22%
$ 1,224 $ 4,024
Jul 31, 2019 $ 0.0₅403
+347.87%
$ 1,209 $ 3,887
Jul 30, 2019 $ 0.0₆9
-0.63%
$ 270 $ 3,680
Jul 29, 2019 $ 0.0₆906
+0.22%
$ 272 $ 3,684
Jul 28, 2019 $ 0.0₆904
+1.45%
$ 271 $ 3,699
Jul 27, 2019 $ 0.0₆891
-5.06%
$ 267 $ 3,664
Jul 26, 2019 $ 0.0₆939
+0.44%
$ 282 $ 3,796
Jul 25, 2019 $ 0.0₆934
-2.98%
$ 280 $ 3,816
Jul 24, 2019 $ 0.0₆963
-55.94%
$ 289 $ 3,794
Jul 23, 2019 $ 0.0₅219
-5.14%
$ 656 $ 1,511
Jul 22, 2019 $ 0.0₅23
-3.42%
$ 691 $ 1,583
Jul 21, 2019 $ 0.0₅239
-0.89%
$ 716 $ 1,610
Jul 20, 2019 $ 0.0₅241
-53.84%
$ 723 $ 1,638
Jul 19, 2019 $ 0.0₅522
+114.48%
$ 1,567 $ 1,607
Jul 18, 2019 $ 0.0₅244
+12.59%
$ 731 $ 1,641
Jul 17, 2019 $ 0.0₅216
+10.21%
$ 649 $ 1,482
Jul 16, 2019 $ 0.0₅196
-72.36%
$ 589 $ 1,455
Jul 15, 2019 $ 0.0₅71
+1.28%
$ 2,129 $ 244
Jul 14, 2019 $ 0.0₅701
-7.42%
$ 2,102 $ 233
Jul 13, 2019 $ 0.0₅757
-84.11%
$ 2,271 $ 253
Jul 12, 2019 $ 0.0000476
+573.97%
$ 14,290 $ 262
Jul 11, 2019 $ 0.0₅707
-11.08%
$ 2,120 $ 231
Jul 10, 2019 $ 0.0₅795
-6.58%
$ 2,384 $ 247
Jul 9, 2019 $ 0.0₅851
+90.31%
$ 2,552 $ 255
Jul 8, 2019 $ 0.0₅447
-79.95%
$ 1,341 $ 249
Jul 7, 2019 $ 0.0000223
+1.77%
$ 6,690 $ 36