Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insta Cash Coin Historical Data

ICC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2019 $0.0₆665
+0.77%
$200 $0
Sep 1, 2019 $0.0₆663
-48.56%
$199 $0
Aug 31, 2019 $0.0₅129
+100.09%
$387 $8
Aug 30, 2019 $0.0₆644
+0.51%
$193 $0
Aug 25, 2019 $0.0₆733
+0.47%
$220 $202
Aug 24, 2019 $0.0₆73
-3.24%
$219 $201
Aug 23, 2019 $0.0₆754
-48.68%
$226 $2
Aug 22, 2019 $0.0₅147
+101.54%
$441 $22
Aug 21, 2019 $0.0₆73
-2.71%
$219 $0
Aug 20, 2019 $0.0₆75
-11.16%
$225 $0.1
Aug 19, 2019 $0.0₆84
+1.30%
$252 $30
Aug 18, 2019 $0.0₅152
+4.28%
$457 $0
Aug 17, 2019 $0.0₅146
-2.70%
$438 $0
Aug 16, 2019 $0.0₅149
-2.95%
$448 $0
Aug 15, 2019 $0.0₅153
+0.63%
$460 $55
Aug 14, 2019 $0.0₅152
-1.61%
$456 $1
Aug 12, 2019 $0.0₆854
-3.47%
$256 $0
Aug 11, 2019 $0.0₆885
-47.61%
$265 $0
Aug 10, 2019 $0.0₅169
-0.35%
$507 $0.01
Aug 8, 2019 $0.0₅178
-0.95%
$534 $0
Aug 7, 2019 $0.0₅18
+1.63%
$539 $0
Aug 4, 2019 $0.0₅372
-2.06%
$1,116 $0
Aug 3, 2019 $0.0₅38
-2.79%
$1,139 $1,632
Aug 2, 2019 $0.0₅391
-4.24%
$1,172 $4,059
Aug 1, 2019 $0.0₅408
+1.22%
$1,224 $4,024
Jul 31, 2019 $0.0₅403
+347.87%
$1,209 $3,887
Jul 30, 2019 $0.0₆9
-0.63%
$270 $3,680
Jul 29, 2019 $0.0₆906
+0.22%
$272 $3,684
Jul 28, 2019 $0.0₆904
+1.45%
$271 $3,699
Jul 27, 2019 $0.0₆891
-5.06%
$267 $3,664
Jul 26, 2019 $0.0₆939
+0.44%
$282 $3,796
Jul 25, 2019 $0.0₆934
-2.98%
$280 $3,816
Jul 24, 2019 $0.0₆963
-55.94%
$289 $3,794
Jul 23, 2019 $0.0₅219
-5.14%
$656 $1,511
Jul 22, 2019 $0.0₅23
-3.42%
$691 $1,583
Jul 21, 2019 $0.0₅239
-0.89%
$716 $1,610
Jul 20, 2019 $0.0₅241
-53.84%
$723 $1,638
Jul 19, 2019 $0.0₅522
+114.48%
$1,567 $1,607
Jul 18, 2019 $0.0₅244
+12.59%
$731 $1,641
Jul 17, 2019 $0.0₅216
+10.21%
$649 $1,482
Jul 16, 2019 $0.0₅196
-72.36%
$589 $1,455
Jul 15, 2019 $0.0₅71
+1.28%
$2,129 $244
Jul 14, 2019 $0.0₅701
-7.42%
$2,102 $233
Jul 13, 2019 $0.0₅757
-84.11%
$2,271 $253
Jul 12, 2019 $0.0000476
+573.97%
$14,290 $262
Jul 11, 2019 $0.0₅707
-11.08%
$2,120 $231
Jul 10, 2019 $0.0₅795
-6.58%
$2,384 $247
Jul 9, 2019 $0.0₅851
+90.31%
$2,552 $255
Jul 8, 2019 $0.0₅447
-79.95%
$1,341 $249
Jul 7, 2019 $0.0000223
+1.77%
$6,690 $36