Insta Cash Coin Historical Data

ICC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0000219
-2.80%
$ 6,573 $ 36
Jul 5, 2019 $ 0.0000225
+4.30%
$ 6,762 $ 33
Jul 4, 2019 $ 0.0000216
-4.68%
$ 6,484 $ 36
Jul 3, 2019 $ 0.0000227
+8.72%
$ 6,802 $ 38
Jul 2, 2019 $ 0.0000209
+0.73%
$ 6,256 $ 35
Jul 1, 2019 $ 0.0000207
-10.87%
$ 6,211 $ 34
Jun 30, 2019 $ 0.0000232
-8.03%
$ 6,967 $ 33
Jun 29, 2019 $ 0.0000253
-1.65%
$ 7,575 $ 36
Jun 28, 2019 $ 0.0000257
+10.32%
$ 7,703 $ 38
Jun 27, 2019 $ 0.0000233
-13.54%
$ 6,982 $ 34
Jun 26, 2019 $ 0.0000269
+6.33%
$ 8,076 $ 39
Jun 25, 2019 $ 0.0000253
+5.46%
$ 7,595 $ 34
Jun 24, 2019 $ 0.000024
+4.93%
$ 7,202 $ 32
Jun 23, 2019 $ 0.0000229
-6.72%
$ 6,864 $ 32
Jun 22, 2019 $ 0.0000245
+1.19%
$ 7,357 $ 31
Jun 21, 2019 $ 0.0000242
+4.32%
$ 7,273 $ 29
Jun 20, 2019 $ 0.0000232
+2.51%
$ 6,972 $ 27
Jun 19, 2019 $ 0.0000227
+2.00%
$ 6,801 $ 26
Jun 18, 2019 $ 0.0000222
-1.81%
$ 6,668 $ 26
Jun 17, 2019 $ 0.0000226
+2.70%
$ 6,792 $ 26
Jun 16, 2019 $ 0.000022
-0.42%
$ 6,613 $ 25
Jun 15, 2019 $ 0.0000221
+1.18%
$ 6,641 $ 23
Jun 14, 2019 $ 0.0000219
+4.89%
$ 6,563 $ 23
Jun 13, 2019 $ 0.0000209
+0.67%
$ 6,258 $ 21
Jun 12, 2019 $ 0.0000207
+2.00%
$ 6,215 $ 21
Jun 11, 2019 $ 0.0000203
-0.44%
$ 6,093 $ 21
Jun 10, 2019 $ 0.0000204
+3.84%
$ 6,121 $ 21
Jun 9, 2019 $ 0.0000196
-3.59%
$ 5,894 $ 20
Jun 8, 2019 $ 0.0000204
-0.06%
$ 6,114 $ 21
Jun 7, 2019 $ 0.0000204
+87.36%
$ 6,119 $ 21
Jun 6, 2019 $ 0.0000109
+1.97%
$ 3,266 $ 18
Jun 5, 2019 $ 0.0000107
-1.23%
$ 3,203 $ 18
Jun 4, 2019 $ 0.0000108
+19.64%
$ 3,243 $ 16
Jun 3, 2019 $ 0.0₅904
-6.42%
$ 2,712 $ 98
Jun 2, 2019 $ 0.0₅966
+1.79%
$ 2,898 $ 102
Jun 1, 2019 $ 0.0₅949
-1.52%
$ 2,846 $ 100
May 31, 2019 $ 0.0₅963
+143.46%
$ 2,888 $ 100
May 30, 2019 $ 0.0₅396
-59.11%
$ 1,187 $ 97
May 29, 2019 $ 0.0₅968
+0.67%
$ 2,903 $ 99
May 28, 2019 $ 0.0₅96
+78.68%
$ 2,881 $ 100
May 27, 2019 $ 0.0₅539
+4.56%
$ 1,616 $ 99
May 26, 2019 $ 0.0₅514
+8.61%
$ 1,543 $ 98
May 25, 2019 $ 0.0₅473
+26.62%
$ 1,420 $ 90
May 24, 2019 $ 0.0₅374
-17.28%
$ 1,121 $ 87
May 23, 2019 $ 0.0₅452
+0.50%
$ 1,356 $ 82
May 22, 2019 $ 0.0₅45
+3.19%
$ 1,349 $ 80
May 21, 2019 $ 0.0₅436
-0.89%
$ 1,307 $ 81
May 20, 2019 $ 0.0₅439
-2.98%
$ 1,318 $ 80
May 19, 2019 $ 0.0₅453
+9.83%
$ 1,359 $ 82
May 18, 2019 $ 0.0₅413
+16.55%
$ 1,238 $ 73