Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.0000219
-2.80%
$6,573 $36
Jul 5, 2019 $0.0000225
+4.30%
$6,762 $33
Jul 4, 2019 $0.0000216
-4.68%
$6,484 $36
Jul 3, 2019 $0.0000227
+8.72%
$6,802 $38
Jul 2, 2019 $0.0000209
+0.73%
$6,256 $35
Jul 1, 2019 $0.0000207
-10.87%
$6,211 $34
Jun 30, 2019 $0.0000232
-8.03%
$6,967 $33
Jun 29, 2019 $0.0000253
-1.65%
$7,575 $36
Jun 28, 2019 $0.0000257
+10.32%
$7,703 $38
Jun 27, 2019 $0.0000233
-13.54%
$6,982 $34
Jun 26, 2019 $0.0000269
+6.33%
$8,076 $39
Jun 25, 2019 $0.0000253
+5.46%
$7,595 $34
Jun 24, 2019 $0.000024
+4.93%
$7,202 $32
Jun 23, 2019 $0.0000229
-6.72%
$6,864 $32
Jun 22, 2019 $0.0000245
+1.19%
$7,357 $31
Jun 21, 2019 $0.0000242
+4.32%
$7,273 $29
Jun 20, 2019 $0.0000232
+2.51%
$6,972 $27
Jun 19, 2019 $0.0000227
+2.00%
$6,801 $26
Jun 18, 2019 $0.0000222
-1.81%
$6,668 $26
Jun 17, 2019 $0.0000226
+2.70%
$6,792 $26
Jun 16, 2019 $0.000022
-0.42%
$6,613 $25
Jun 15, 2019 $0.0000221
+1.18%
$6,641 $23
Jun 14, 2019 $0.0000219
+4.89%
$6,563 $23
Jun 13, 2019 $0.0000209
+0.67%
$6,258 $21
Jun 12, 2019 $0.0000207
+2.00%
$6,215 $21
Jun 11, 2019 $0.0000203
-0.44%
$6,093 $21
Jun 10, 2019 $0.0000204
+3.84%
$6,121 $21
Jun 9, 2019 $0.0000196
-3.59%
$5,894 $20
Jun 8, 2019 $0.0000204
-0.06%
$6,114 $21
Jun 7, 2019 $0.0000204
+87.36%
$6,119 $21
Jun 6, 2019 $0.0000109
+1.97%
$3,266 $18
Jun 5, 2019 $0.0000107
-1.23%
$3,203 $18
Jun 4, 2019 $0.0000108
+19.64%
$3,243 $16
Jun 3, 2019 $0.0₅904
-6.42%
$2,712 $98
Jun 2, 2019 $0.0₅966
+1.79%
$2,898 $102
Jun 1, 2019 $0.0₅949
-1.52%
$2,846 $100
May 31, 2019 $0.0₅963
+143.46%
$2,888 $100
May 30, 2019 $0.0₅396
-59.11%
$1,187 $97
May 29, 2019 $0.0₅968
+0.67%
$2,903 $99
May 28, 2019 $0.0₅96
+78.68%
$2,881 $100
May 27, 2019 $0.0₅539
+4.56%
$1,616 $99
May 26, 2019 $0.0₅514
+8.61%
$1,543 $98
May 25, 2019 $0.0₅473
+26.62%
$1,420 $90
May 24, 2019 $0.0₅374
-17.28%
$1,121 $87
May 23, 2019 $0.0₅452
+0.50%
$1,356 $82
May 22, 2019 $0.0₅45
+3.19%
$1,349 $80
May 21, 2019 $0.0₅436
-0.89%
$1,307 $81
May 20, 2019 $0.0₅439
-2.98%
$1,318 $80
May 19, 2019 $0.0₅453
+9.83%
$1,359 $82
May 18, 2019 $0.0₅413
+16.55%
$1,238 $73