Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0₅354
-6.19%
$1,062 $72
May 16, 2019 $0.0₅377
-6.82%
$1,132 $77
May 15, 2019 $0.0₅405
+11.87%
$1,215 $4
May 14, 2019 $0.0₅362
+2.44%
$1,086 $4
May 13, 2019 $0.0₅353
+3.52%
$1,060 $13
May 12, 2019 $0.0₅341
-22.16%
$1,024 $13
May 11, 2019 $0.0₅439
+13.54%
$1,316 $15
May 10, 2019 $0.0₅387
+162.11%
$1,160 $13
May 9, 2019 $0.0₅147
-66.48%
$442 $4
May 8, 2019 $0.0₅44
-0.77%
$1,320 $1
May 7, 2019 $0.0₅443
+100.11%
$1,329 $1
May 6, 2019 $0.0₅221
-1.25%
$664 $0
May 5, 2019 $0.0₅225
-2.23%
$674 $0
May 4, 2019 $0.0₅23
-62.56%
$690 $0
May 3, 2019 $0.0₅615
+5.84%
$1,845 $0.01
May 2, 2019 $0.0₅581
+0.59%
$1,744 $0.01
May 1, 2019 $0.0₅349
+4.24%
$1,047 $1
Apr 30, 2019 $0.0₅335
+3.00%
$1,004 $1
Apr 29, 2019 $0.0₅325
-0.22%
$975 $1
Apr 28, 2019 $0.0₅325
-0.43%
$975 $0.1
Apr 27, 2019 $0.0₅326
+0.81%
$979 $0.1
Apr 26, 2019 $0.0₅324
-26.46%
$971 $0.1
Apr 25, 2019 $0.0₅44
-62.12%
$1,321 $0.1
Apr 24, 2019 $0.0000116
-3.27%
$3,486 $0
Apr 23, 2019 $0.000012
-3.00%
$3,603 $0
Apr 22, 2019 $0.0000124
+1.49%
$3,714 $0
Apr 21, 2019 $0.0000122
-0.44%
$3,660 $0
Apr 20, 2019 $0.0000123
+0.19%
$3,676 $0
Apr 19, 2019 $0.0000122
-18.14%
$3,669 $0
Apr 18, 2019 $0.0000149
+1.88%
$4,482 $0
Apr 17, 2019 $0.0₅791
-2.37%
$2,372 $0.001
Apr 16, 2019 $0.0₅81
-47.49%
$2,430 $0.001
Apr 15, 2019 $0.0000155
-2.21%
$4,657 $0
Apr 14, 2019 $0.0000159
+1.67%
$4,762 $0
Apr 13, 2019 $0.0000156
+1.94%
$4,684 $0
Apr 12, 2019 $0.0000153
-69.64%
$4,595 $0
Apr 11, 2019 $0.0000504
-4.68%
$15,133 $0.1
Apr 10, 2019 $0.0000522
+0.66%
$15,654 $0
Apr 9, 2019 $0.0000518
-1.65%
$15,551 $0
Apr 8, 2019 $0.0000527
+1.02%
$15,811 $0
Apr 7, 2019 $0.0₅721
-2.74%
$2,162 $0
Apr 6, 2019 $0.0₅741
+4.55%
$2,222 $0
Apr 5, 2019 $0.0₅709
-53.21%
$2,126 $0
Apr 4, 2019 $0.0000151
+185.44%
$4,543 $0
Apr 3, 2019 $0.0₅53
+0.63%
$1,591 $10
Apr 2, 2019 $0.0₅527
-71.30%
$1,580 $10
Apr 1, 2019 $0.0000184
+437.16%
$5,507 $110
Mar 31, 2019 $0.0₅314
-81.83%
$942 $8
Mar 30, 2019 $0.0000173
-26.74%
$5,186 $0.1
Mar 29, 2019 $0.0000237
+1.59%
$7,099 $0