Insta Cash Coin Historical Data

ICC Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0₅354
-6.19%
$ 1,062 $ 72
May 16, 2019 $ 0.0₅377
-6.82%
$ 1,132 $ 77
May 15, 2019 $ 0.0₅405
+11.87%
$ 1,215 $ 4
May 14, 2019 $ 0.0₅362
+2.44%
$ 1,086 $ 4
May 13, 2019 $ 0.0₅353
+3.52%
$ 1,060 $ 13
May 12, 2019 $ 0.0₅341
-22.16%
$ 1,024 $ 13
May 11, 2019 $ 0.0₅439
+13.54%
$ 1,316 $ 15
May 10, 2019 $ 0.0₅387
+162.11%
$ 1,160 $ 13
May 9, 2019 $ 0.0₅147
-66.48%
$ 442 $ 4
May 8, 2019 $ 0.0₅44
-0.77%
$ 1,320 $ 1
May 7, 2019 $ 0.0₅443
+100.11%
$ 1,329 $ 1
May 6, 2019 $ 0.0₅221
-1.25%
$ 664 $ 0
May 5, 2019 $ 0.0₅225
-2.23%
$ 674 $ 0
May 4, 2019 $ 0.0₅23
-62.56%
$ 690 $ 0
May 3, 2019 $ 0.0₅615
+5.84%
$ 1,845 $ 0.01
May 2, 2019 $ 0.0₅581
+0.59%
$ 1,744 $ 0.01
May 1, 2019 $ 0.0₅349
+4.24%
$ 1,047 $ 1
Apr 30, 2019 $ 0.0₅335
+3.00%
$ 1,004 $ 1
Apr 29, 2019 $ 0.0₅325
-0.22%
$ 975 $ 1
Apr 28, 2019 $ 0.0₅325
-0.43%
$ 975 $ 0.1
Apr 27, 2019 $ 0.0₅326
+0.81%
$ 979 $ 0.1
Apr 26, 2019 $ 0.0₅324
-26.46%
$ 971 $ 0.1
Apr 25, 2019 $ 0.0₅44
-62.12%
$ 1,321 $ 0.1
Apr 24, 2019 $ 0.0000116
-3.27%
$ 3,486 $ 0
Apr 23, 2019 $ 0.000012
-3.00%
$ 3,603 $ 0
Apr 22, 2019 $ 0.0000124
+1.49%
$ 3,714 $ 0
Apr 21, 2019 $ 0.0000122
-0.44%
$ 3,660 $ 0
Apr 20, 2019 $ 0.0000123
+0.19%
$ 3,676 $ 0
Apr 19, 2019 $ 0.0000122
-18.14%
$ 3,669 $ 0
Apr 18, 2019 $ 0.0000149
+1.88%
$ 4,482 $ 0
Apr 17, 2019 $ 0.0₅791
-2.37%
$ 2,372 $ 0.001
Apr 16, 2019 $ 0.0₅81
-47.49%
$ 2,430 $ 0.001
Apr 15, 2019 $ 0.0000155
-2.21%
$ 4,657 $ 0
Apr 14, 2019 $ 0.0000159
+1.67%
$ 4,762 $ 0
Apr 13, 2019 $ 0.0000156
+1.94%
$ 4,684 $ 0
Apr 12, 2019 $ 0.0000153
-69.64%
$ 4,595 $ 0
Apr 11, 2019 $ 0.0000504
-4.68%
$ 15,133 $ 0.1
Apr 10, 2019 $ 0.0000522
+0.66%
$ 15,654 $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ 15,551 $ 0
Apr 8, 2019 $ 0.0000527
+1.02%
$ 15,811 $ 0
Apr 7, 2019 $ 0.0₅721
-2.74%
$ 2,162 $ 0
Apr 6, 2019 $ 0.0₅741
+4.55%
$ 2,222 $ 0
Apr 5, 2019 $ 0.0₅709
-53.21%
$ 2,126 $ 0
Apr 4, 2019 $ 0.0000151
+185.44%
$ 4,543 $ 0
Apr 3, 2019 $ 0.0₅53
+0.63%
$ 1,591 $ 10
Apr 2, 2019 $ 0.0₅527
-71.30%
$ 1,580 $ 10
Apr 1, 2019 $ 0.0000184
+437.16%
$ 5,507 $ 110
Mar 31, 2019 $ 0.0₅314
-81.83%
$ 942 $ 8
Mar 30, 2019 $ 0.0000173
-26.74%
$ 5,186 $ 0.1
Mar 29, 2019 $ 0.0000237
+1.59%
$ 7,099 $ 0