Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insta Cash Coin Historical Data

ICC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.0000239
+0.31%
$7,174 $0
Mar 27, 2019 $0.0000238
-30.32%
$7,151 $0
Mar 26, 2019 $0.0000342
-13.65%
$10,262 $0
Mar 25, 2019 $0.0000396
-1.29%
$11,875 $0
Mar 24, 2019 $0.0000401
-0.51%
$12,029 $427
Mar 23, 2019 $0.0000403
-0.29%
$12,092 $1,093
Mar 22, 2019 $0.0000404
-50.23%
$12,125 $1,024
Mar 21, 2019 $0.0000811
+127.32%
$24,343 $1,129
Mar 20, 2019 $0.0000357
-12.07%
$10,719 $0
Mar 19, 2019 $0.0000406
+175.23%
$12,181 $0.01
Mar 18, 2019 $0.0000148
-0.71%
$4,427 $0.1
Mar 17, 2019 $0.0000403
-0.55%
$12,084 $0
Mar 16, 2019 $0.0000405
+2.21%
$12,151 $0
Mar 15, 2019 $0.0000396
+0.99%
$11,888 $9
Mar 14, 2019 $0.0000392
+128.08%
$11,772 $0
Mar 13, 2019 $0.0000172
-53.41%
$5,164 $7
Mar 12, 2019 $0.000037
-4.50%
$11,089 $5
Mar 11, 2019 $0.0000387
-2.62%
$11,604 $14
Mar 10, 2019 $0.0000398
-48.94%
$11,934 $1
Mar 9, 2019 $0.0000779
-35.66%
$23,372 $260
Mar 8, 2019 $0.000121
+1.92%
$36,327 $0.001
Mar 7, 2019 $0.000119
+0.42%
$35,640 $2
Mar 6, 2019 $0.000118
-0.13%
$35,490 $2
Mar 5, 2019 $0.000118
+3.79%
$35,534 $0.1
Mar 4, 2019 $0.000114
+47.10%
$34,239 $164
Mar 3, 2019 $0.0000776
-1.08%
$23,274 $1
Mar 2, 2019 $0.0000784
+0.54%
$23,529 $11
Mar 1, 2019 $0.000078
-32.91%
$23,410 $0
Feb 28, 2019 $0.000116
+50.92%
$34,896 $11
Feb 27, 2019 $0.0000771
-51.13%
$23,121 $26
Feb 26, 2019 $0.000158
+21.28%
$47,330 $10
Feb 25, 2019 $0.00013
-31.77%
$39,027 $4
Feb 24, 2019 $0.000191
-24.23%
$57,180 $16
Feb 23, 2019 $0.000252
+3.74%
$75,466 $0.1
Feb 22, 2019 $0.00036
+0.48%
$108,011 $1
Feb 21, 2019 $0.000358
-0.69%
$107,496 $1
Feb 20, 2019 $0.000315
-0.26%
$94,488 $1
Feb 19, 2019 $0.000316
+0.47%
$94,759 $1
Feb 18, 2019 $0.000314
+41.45%
$94,334 $1
Feb 17, 2019 $0.000222
-32.16%
$66,714 $1
Feb 14, 2019 $0.000327
+0.28%
$98,130 $0
Feb 13, 2019 $0.000326
-0.41%
$97,884 $0
Feb 12, 2019 $0.000328
+59.08%
$98,289 $0
Feb 11, 2019 $0.000206
+12.60%
$61,784 $0
Feb 10, 2019 $0.000183
-19.63%
$54,899 $0
Feb 9, 2019 $0.000228
-6.52%
$68,325 $1
Feb 8, 2019 $0.000244
-2.98%
$73,114 $1
Feb 7, 2019 $0.000251
-7.02%
$75,362 $1
Feb 6, 2019 $0.00027
+80.53%
$81,058 $3
Feb 5, 2019 $0.00015
-6.40%
$44,890 $0