Insta Cash Coin Historical Data

ICC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0000239
+0.31%
$ 7,174 $ 0
Mar 27, 2019 $ 0.0000238
-30.32%
$ 7,151 $ 0
Mar 26, 2019 $ 0.0000342
-13.65%
$ 10,262 $ 0
Mar 25, 2019 $ 0.0000396
-1.29%
$ 11,875 $ 0
Mar 24, 2019 $ 0.0000401
-0.51%
$ 12,029 $ 427
Mar 23, 2019 $ 0.0000403
-0.29%
$ 12,092 $ 1,093
Mar 22, 2019 $ 0.0000404
-50.23%
$ 12,125 $ 1,024
Mar 21, 2019 $ 0.0000811
+127.32%
$ 24,343 $ 1,129
Mar 20, 2019 $ 0.0000357
-12.07%
$ 10,719 $ 0
Mar 19, 2019 $ 0.0000406
+175.23%
$ 12,181 $ 0.01
Mar 18, 2019 $ 0.0000148
-0.71%
$ 4,427 $ 0.1
Mar 17, 2019 $ 0.0000403
-0.55%
$ 12,084 $ 0
Mar 16, 2019 $ 0.0000405
+2.21%
$ 12,151 $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ 11,888 $ 9
Mar 14, 2019 $ 0.0000392
+128.08%
$ 11,772 $ 0
Mar 13, 2019 $ 0.0000172
-53.41%
$ 5,164 $ 7
Mar 12, 2019 $ 0.000037
-4.50%
$ 11,089 $ 5
Mar 11, 2019 $ 0.0000387
-2.62%
$ 11,604 $ 14
Mar 10, 2019 $ 0.0000398
-48.94%
$ 11,934 $ 1
Mar 9, 2019 $ 0.0000779
-35.66%
$ 23,372 $ 260
Mar 8, 2019 $ 0.000121
+1.92%
$ 36,327 $ 0.001
Mar 7, 2019 $ 0.000119
+0.42%
$ 35,640 $ 2
Mar 6, 2019 $ 0.000118
-0.13%
$ 35,490 $ 2
Mar 5, 2019 $ 0.000118
+3.79%
$ 35,534 $ 0.1
Mar 4, 2019 $ 0.000114
+47.10%
$ 34,239 $ 164
Mar 3, 2019 $ 0.0000776
-1.08%
$ 23,274 $ 1
Mar 2, 2019 $ 0.0000784
+0.54%
$ 23,529 $ 11
Mar 1, 2019 $ 0.000078
-32.91%
$ 23,410 $ 0
Feb 28, 2019 $ 0.000116
+50.92%
$ 34,896 $ 11
Feb 27, 2019 $ 0.0000771
-51.13%
$ 23,121 $ 26
Feb 26, 2019 $ 0.000158
+21.28%
$ 47,330 $ 10
Feb 25, 2019 $ 0.00013
-31.77%
$ 39,027 $ 4
Feb 24, 2019 $ 0.000191
-24.23%
$ 57,180 $ 16
Feb 23, 2019 $ 0.000252
+3.74%
$ 75,466 $ 0.1
Feb 22, 2019 $ 0.00036
+0.48%
$ 108,011 $ 1
Feb 21, 2019 $ 0.000358
-0.69%
$ 107,496 $ 1
Feb 20, 2019 $ 0.000315
-0.26%
$ 94,488 $ 1
Feb 19, 2019 $ 0.000316
+0.47%
$ 94,759 $ 1
Feb 18, 2019 $ 0.000314
+41.45%
$ 94,334 $ 1
Feb 17, 2019 $ 0.000222
-32.16%
$ 66,714 $ 1
Feb 14, 2019 $ 0.000327
+0.28%
$ 98,130 $ 0
Feb 13, 2019 $ 0.000326
-0.41%
$ 97,884 $ 0
Feb 12, 2019 $ 0.000328
+59.08%
$ 98,289 $ 0
Feb 11, 2019 $ 0.000206
+12.60%
$ 61,784 $ 0
Feb 10, 2019 $ 0.000183
-19.63%
$ 54,899 $ 0
Feb 9, 2019 $ 0.000228
-6.52%
$ 68,325 $ 1
Feb 8, 2019 $ 0.000244
-2.98%
$ 73,114 $ 1
Feb 7, 2019 $ 0.000251
-7.02%
$ 75,362 $ 1
Feb 6, 2019 $ 0.00027
+80.53%
$ 81,058 $ 3
Feb 5, 2019 $ 0.00015
-6.40%
$ 44,890 $ 0