Insta Cash Coin Historical Data

ICC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00016
+0.28%
$ 47,908 $ 0
Feb 3, 2019 $ 0.000207
-1.45%
$ 62,137 $ 0
Feb 2, 2019 $ 0.00021
-13.77%
$ 62,999 $ 0
Feb 1, 2019 $ 0.000244
+0.34%
$ 73,084 $ 0
Jan 31, 2019 $ 0.000241
-0.90%
$ 72,349 $ 0
Jan 30, 2019 $ 0.000243
+1.45%
$ 73,005 $ 0
Jan 29, 2019 $ 0.00024
-23.03%
$ 71,977 $ 0
Jan 28, 2019 $ 0.000312
-2.88%
$ 93,517 $ 0
Jan 27, 2019 $ 0.000321
-0.41%
$ 96,296 $ 0
Jan 26, 2019 $ 0.000322
+49.65%
$ 96,703 $ 2
Jan 25, 2019 $ 0.000215
-0.43%
$ 64,619 $ 2
Jan 24, 2019 $ 0.000216
-13.28%
$ 64,912 $ 2
Dec 18, 2018 $ 0.000354
-33.00%
$ 106,120 $ 4
Dec 17, 2018 $ 0.000528
+37.11%
$ 158,440 $ 6
Dec 16, 2018 $ 0.000385
+9.37%
$ 115,558 $ 2
Dec 15, 2018 $ 0.000352
+20.61%
$ 105,681 $ 1
Dec 14, 2018 $ 0.000292
-12.37%
$ 87,572 $ 0
Dec 13, 2018 $ 0.000333
+36.30%
$ 99,950 $ 4
Dec 12, 2018 $ 0.000245
-4.64%
$ 73,380 $ 7
Dec 11, 2018 $ 0.000257
-6.41%
$ 76,955 $ 0
Dec 10, 2018 $ 0.000274
+11.82%
$ 82,215 $ 0
Download