Insta Cash Coin Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₇42
-0.92%
$ -- $ 0.1
Feb 24, 2023 $ 0.0₇419
-4.41%
$ -- $ 0
Feb 23, 2023 $ 0.0₇438
+3.50%
$ -- $ 0.1
Feb 22, 2023 $ 0.0₇422
-1.17%
$ -- $ 0
Feb 21, 2023 $ 0.0₇427
-1.05%
$ -- $ 0.1
Feb 20, 2023 $ 0.0₇441
+0.86%
$ -- $ 0
Feb 19, 2023 $ 0.0₇437
+0.14%
$ -- $ 0
Feb 17, 2023 $ 0.0₇434
+1.30%
$ -- $ 0
Feb 16, 2023 $ 0.0₇428
-4.87%
$ -- $ 0
Feb 14, 2023 $ 0.0₇417
+1.79%
$ -- $ 0.01
Feb 13, 2023 $ 0.0₇41
+2.73%
$ -- $ 0
Feb 10, 2023 $ 0.0₇404
+0.79%
$ -- $ 0
Feb 9, 2023 $ 0.0₇4
-8.18%
$ -- $ 0.001
Feb 5, 2023 $ 0.0₇391
-0.75%
$ -- $ 0
Feb 4, 2023 $ 0.0₇393
-17.03%
$ -- $ 0
Feb 3, 2023 $ 0.0₇475
+30.00%
$ -- $ 0
Feb 2, 2023 $ 0.0₇365
-2.38%
$ -- $ 0.01
Jan 22, 2023 $ 0.0₇468
+7.62%
$ -- $ 0
Jan 21, 2023 $ 0.0₇433
+4.91%
$ -- $ 0
Jan 20, 2023 $ 0.0₇414
+5.57%
$ -- $ 0
Jan 19, 2023 $ 0.0₇392
+0.55%
$ -- $ 0
Jan 16, 2023 $ 0.0₇412
-2.42%
$ -- $ 0
Jan 15, 2023 $ 0.0₇422
-1.30%
$ -- $ 0
Jan 14, 2023 $ 0.0₇427
+0.06%
$ -- $ 0
Jan 8, 2023 $ 0.0₇288
-0.47%
$ -- $ 0
Jan 7, 2023 $ 0.0₇289
+0.38%
$ -- $ 0
Dec 25, 2022 $ 0.0₇279
-0.13%
$ -- $ 0
Dec 24, 2022 $ 0.0₇279
+0.58%
$ -- $ 0
Dec 23, 2022 $ 0.0₇277
+0.02%
$ -- $ 0
Dec 22, 2022 $ 0.0₇277
-0.27%
$ -- $ 0
Dec 11, 2022 $ 0.0₇357
-0.06%
$ -- $ 0.001
Dec 10, 2022 $ 0.0₇356
-0.76%
$ -- $ 0.001
Nov 22, 2022 $ 0.0₇382
+0.00%
$ -- $ 0.0001
Nov 21, 2022 $ 0.0₇381
+31.24%
$ -- $ 0.0001
Nov 20, 2022 $ 0.0₇292
-28.76%
$ -- $ 0
Nov 17, 2022 $ 0.0₇457
-1.18%
$ -- $ 0
Nov 16, 2022 $ 0.0₇462
+47.99%
$ -- $ 0
Nov 15, 2022 $ 0.0₇495
+1.28%
$ -- $ 0
Nov 14, 2022 $ 0.0₇489
+19.19%
$ -- $ 0
Nov 13, 2022 $ 0.0₇492
-2.05%
$ -- $ 0
Nov 12, 2022 $ 0.0₇502
-2.26%
$ -- $ 0
Nov 3, 2022 $ 0.0₇46
+3.18%
$ -- $ 0
Nov 2, 2022 $ 0.0₇447
-7.08%
$ -- $ 0
Oct 30, 2022 $ 0.0₇683
-1.75%
$ -- $ 0
Oct 29, 2022 $ 0.0₇695
+158.41%
$ -- $ 0
Oct 28, 2022 $ 0.0₇269
-0.89%
$ -- $ 1
Oct 15, 2022 $ 0.0₇341
+0.13%
$ -- $ 0
Oct 14, 2022 $ 0.0₇34
-2.80%
$ -- $ 0
Oct 13, 2022 $ 0.0₇266
-1.22%
$ -- $ 0.01
Oct 12, 2022 $ 0.0₇269
+1.87%
$ -- $ 0.01