Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insta Cash Coin Historical Data

ICC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23 $0.0₇675
-12.70%
$-- $11
Aug 16 $0.0₆109
-5.68%
$-- $10
Aug 9 $0.0₆103
+20.51%
$-- $0.01
Aug 2 $0.0₇791
+13.75%
$-- $2
Jul 26 $0.0₇696
+141.44%
$-- $27
Jul 19 $0.0₇566
+0.68%
$-- $0.00001
Jul 12 $0.0₇685
+27.19%
$-- $2
Jul 5 $0.0₇539
-14.51%
$-- $1
Jun 28 $0.0₇609
-5.76%
$-- $0.1
Jun 21 $0.0₇626
-10.86%
$-- $1
Jun 7 $0.0₇743
-32.71%
$-- $1
May 31 $0.0₇742
-12.35%
$-- $7
May 24 $0.0₆105
-29.73%
$-- $0
May 17 $0.0₆153
-43.31%
$-- $3
May 10 $0.0₆27
+62.29%
$-- $13
May 3 $0.0₆166
-33.86%
$-- $18
Apr 26 $0.0₆251
-47.85%
$-- $34
Apr 19 $0.0₆482
+206.32%
$-- $14
Apr 12 $0.0₆157
-45.70%
$-- $51
Apr 5 $0.0₆29
+40.78%
$-- $18
Mar 29 $0.0₆206
-42.19%
$-- $6
Mar 22 $0.0₆356
+27.74%
$-- $9
Mar 15 $0.0₆286
+6.24%
$-- $2
Mar 8 $0.0₅209
+726.34%
$-- $2
Mar 1 $0.0₆253
+6.73%
$-- $16
Feb 22 $0.0₆237
-57.99%
$-- $77
Feb 15 $0.0₆563
+811.62%
$-- $3
Feb 8 $0.0₇618
-94.81%
$-- $0.1
Feb 1 $0.0₅119
-8.16%
$-- $1
Jan 25 $0.0₆991
+482.00%
$-- $19
Jan 18 $0.0₆18
-80.89%
$-- $0
Jan 11 $0.0₆942
-5.88%
$-- $7
Jan 4 $0.0₆337
-60.33%
$-- $1
Dec 28 $0.0₆85
+279.48%
$-- $1
Dec 21 $0.0₆216
-9.36%
$-- $7
Dec 14 $0.0₆177
+10.89%
$-- $2
Dec 7 $0.0₆158
-3.48%
$-- $1
Nov 30 $0.0₆164
+4.15%
$-- $0
Nov 23 $0.0₆174
+10.02%
$-- $4
Nov 16 $0.0₆158
+17.36%
$-- $36
Nov 9 $0.0₆131
-0.28%
$-- $5
Nov 2 $0.0₆131
+5.27%
$-- $3
Oct 26 $0.0₆125
-28.43%
$-- $0
Oct 19 $0.0₆174
-82.59%
$-- $2
Oct 12 $0.0₅1
+287.21%
$-- $4
Oct 5 $0.0₆122
-42.54%
$-- $4
Sep 28 $0.0₆213
-98.03%
$-- $15
Sep 21 $0.0₆278
-5.27%
$-- $40
Sep 14 $0.0₆293
+4.38%
$-- $119
Sep 7 $0.0₆278
-36.99%
$-- $23