Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insta Cash Coin Historical Data

ICC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.0₇269
+2.17%
$-- $0.0001
Sep 22, 2022 $0.0₇262
+38.87%
$-- $0.0001
Sep 21, 2022 $0.0₇189
-2.20%
$-- $0
Sep 18, 2022 $0.0₇353
-2.13%
$11 $0
Sep 17, 2022 $0.0₇361
+1.61%
$11 $0
Sep 13, 2022 $0.0₇361
-5.98%
$11 $0
Sep 12, 2022 $0.0₇384
+108.13%
$12 $0
Sep 11, 2022 $0.0₇184
-52.09%
$6 $0
Sep 10, 2022 $0.0₇378
+0.12%
$11 $0
Sep 9, 2022 $0.0₇377
+147.30%
$11 $0
Sep 8, 2022 $0.0₇152
+4.85%
$5 $3
Sep 3, 2022 $0.0₇444
+1.54%
$13 $0
Sep 2, 2022 $0.0₇438
+94.78%
$13 $0
Sep 1, 2022 $0.0₇225
-1.62%
$7 $0
Aug 30, 2022 $0.0₇506
+0.16%
$15 $0.0001
Aug 29, 2022 $0.0₇504
+104.56%
$15 $5
Aug 28, 2022 $0.0₇248
-3.25%
$7 $0
Aug 24, 2022 $0.0₇54
+0.51%
$16 $0.0001
Aug 23, 2022 $0.0₇536
+107.24%
$16 $0
Aug 18, 2022 $0.0₇617
-2.53%
$19 $0
Aug 17, 2022 $0.0₇633
-3.93%
$19 $0
Aug 15, 2022 $0.0₇609
-5.49%
$18 $0
Aug 14, 2022 $0.0₇645
+11.84%
$19 $0
Aug 13, 2022 $0.0₇576
+115.39%
$17 $0
Aug 12, 2022 $0.0₇267
-7.96%
$8 $0
Aug 11, 2022 $0.0₇291
+16.44%
$9 $0.00001
Aug 10, 2022 $0.0₇249
+1.63%
$7 $0
Aug 9, 2022 $0.0₇685
-2.29%
$21 $13
Aug 8, 2022 $0.0₇701
+199.14%
$21 $14
Aug 7, 2022 $0.0₇234
-0.74%
$7 $0.0001
Aug 4, 2022 $0.0₇226
+0.29%
$7 $0
Aug 3, 2022 $0.0₇225
-2.57%
$7 $0
Aug 1, 2022 $0.0₇172
+0.91%
$5 $0
Jul 31, 2022 $0.0₇232
+28.59%
$7 $0
Jul 30, 2022 $0.0₇181
-21.38%
$5 $0
Jul 29, 2022 $0.0₇179
-0.63%
$5 $0
Jul 28, 2022 $0.0₇18
+3.51%
$5 $0.0001
Jul 26, 2022 $0.0₇195
-1.72%
$6 $0
Jul 25, 2022 $0.0₇198
+16.96%
$6 $0
Jul 23, 2022 $0.0₇214
-0.92%
$6 $0
Jul 22, 2022 $0.0₇216
-0.15%
$6 $0
Jul 21, 2022 $0.0₇217
+20.87%
$7 $0
Jul 19, 2022 $0.0₇215
+3.04%
$6 $0
Jul 18, 2022 $0.0₇21
+28.39%
$6 $0
Jul 17, 2022 $0.0₇164
-2.87%
$5 $0
Jul 16, 2022 $0.0₇2
+2.92%
$6 $0.0001
Jul 15, 2022 $0.0₇195
+20.27%
$6 $0.0001
Jul 14, 2022 $0.0₇162
+0.53%
$5 $0
Jul 13, 2022 $0.0₇161
+5.86%
$5 $0
Jul 7, 2022 $0.0₇227
+3.03%
$7 $0.0001