Insta Cash Coin Historical Data

ICC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0₇538
-2.00%
$ 16 $ 0
Apr 27, 2022 $ 0.0₇547
-0.78%
$ 16 $ 2
Apr 26, 2022 $ 0.0₇608
-1.20%
$ 18 $ 1
Apr 25, 2022 $ 0.0₇618
+22.91%
$ 19 $ 1
Apr 22, 2022 $ 0.0₇654
-0.21%
$ 20 $ 0.01
Apr 21, 2022 $ 0.0₇656
-5.26%
$ 20 $ 2
Apr 20, 2022 $ 0.0₇691
-21.86%
$ 21 $ 0
Apr 19, 2022 $ 0.0₇887
+0.23%
$ 27 $ 1
Apr 11, 2022 $ 0.0₇921
-1.93%
$ 28 $ 0
Apr 10, 2022 $ 0.0₇938
-0.87%
$ 28 $ 0
Mar 31, 2022 $ 0.0₇695
+1.32%
$ 21 $ 0.1
Mar 30, 2022 $ 0.0₇688
-25.40%
$ 21 $ 1
Mar 29, 2022 $ 0.0₇925
+0.79%
$ 28 $ 0
Mar 28, 2022 $ 0.0₇965
+4.42%
$ 29 $ 0
Mar 27, 2022 $ 0.0₇926
+42.00%
$ 28 $ 0
Mar 26, 2022 $ 0.0₇653
+2.28%
$ 20 $ 0
Mar 25, 2022 $ 0.0₇652
-0.42%
$ 20 $ 0
Mar 24, 2022 $ 0.0₇656
+0.80%
$ 20 $ 0
Mar 22, 2022 $ 0.0₇786
+2.89%
$ 24 $ 0
Mar 21, 2022 $ 0.0₇764
-0.34%
$ 23 $ 0
Mar 18, 2022 $ 0.0₇545
-0.44%
$ 16 $ 25
Mar 17, 2022 $ 0.0₇547
-24.62%
$ 16 $ 25
Mar 16, 2022 $ 0.0₇726
+3.96%
$ 22 $ 0.1
Mar 13, 2022 $ 0.0₇726
-1.38%
$ 22 $ 0
Mar 12, 2022 $ 0.0₇738
+0.12%
$ 22 $ 0
Mar 10, 2022 $ 0.0₇652
-4.07%
$ 20 $ 0
Mar 9, 2022 $ 0.0₇681
-9.27%
$ 20 $ 0
Mar 8, 2022 $ 0.0₇75
+25.70%
$ 23 $ 4
Mar 7, 2022 $ 0.0₇598
-13.33%
$ 18 $ 2
Mar 6, 2022 $ 0.0₇689
-5.21%
$ 21 $ 2
Mar 5, 2022 $ 0.0₇727
+10.00%
$ 22 $ 13
Mar 4, 2022 $ 0.0₇662
-7.54%
$ 20 $ 1
Mar 3, 2022 $ 0.0₇715
-5.99%
$ 21 $ 0
Mar 2, 2022 $ 0.0₇759
+4.90%
$ 23 $ 3
Mar 1, 2022 $ 0.0₇724
-3.41%
$ 22 $ 3
Feb 28, 2022 $ 0.0₇748
+19.29%
$ 22 $ 0
Feb 27, 2022 $ 0.0₇629
-3.58%
$ 19 $ 3
Feb 26, 2022 $ 0.0₇652
+2.13%
$ 20 $ 0
Feb 25, 2022 $ 0.0₇639
-7.75%
$ 19 $ 0.001
Feb 24, 2022 $ 0.0₇694
+16.19%
$ 21 $ 0
Feb 23, 2022 $ 0.0₇6
-4.84%
$ 18 $ 2
Feb 22, 2022 $ 0.0₇632
+0.63%
$ 19 $ 0
Feb 21, 2022 $ 0.0₇758
-1.04%
$ 23 $ 0
Feb 20, 2022 $ 0.0₇767
-1.19%
$ 23 $ 1
Feb 19, 2022 $ 0.0₇776
+30.11%
$ 23 $ 0.0₆1
Feb 18, 2022 $ 0.0₇597
-4.13%
$ 18 $ 0
Feb 17, 2022 $ 0.0₇624
-7.24%
$ 19 $ 0
Feb 13, 2022 $ 0.0₇687
+5.74%
$ 21 $ 0
Feb 12, 2022 $ 0.0₇649
+0.04%
$ 19 $ 1
Feb 11, 2022 $ 0.0₇684
+0.55%
$ 21 $ 0