Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.0₇844
+5.74%
$25 $0
Nov 7, 2021 $0.0₇798
+1.18%
$24 $0
Nov 5, 2021 $0.0₇971
+0.00%
$29 $0
Nov 4, 2021 $0.0₇973
-2.48%
$29 $0
Nov 3, 2021 $0.0₇773
-2.35%
$23 $0
Nov 2, 2021 $0.0₇792
-21.02%
$24 $0
Nov 1, 2021 $0.0₆101
-0.55%
$30 $2
Oct 30, 2021 $0.0₇795
-4.53%
$24 $0.1
Oct 29, 2021 $0.0₇834
+1.64%
$25 $0.1
Oct 25, 2021 $0.0₇769
-3.78%
$23 $0
Oct 24, 2021 $0.0₇804
+11.93%
$24 $0
Oct 22, 2021 $0.0₇911
+1.22%
$27 $0
Oct 21, 2021 $0.0₇899
-3.64%
$27 $0
Oct 17, 2021 $0.0₇679
-1.25%
$20 $0.1
Oct 16, 2021 $0.0₇688
+0.42%
$21 $0.1
Oct 15, 2021 $0.0₇869
+1.06%
$26 $0.00001
Oct 14, 2021 $0.0₇86
-1.03%
$26 $0.00001
Oct 13, 2021 $0.0₇648
-1.11%
$19 $0.01
Oct 12, 2021 $0.0₇656
-2.24%
$20 $0
Oct 11, 2021 $0.0₇67
+1.52%
$20 $1
Oct 10, 2021 $0.0₇665
-24.90%
$20 $1
Oct 8, 2021 $0.0₇707
+0.46%
$21 $0
Oct 7, 2021 $0.0₇704
-22.43%
$21 $0
Oct 6, 2021 $0.0₇916
+10.41%
$27 $1
Oct 5, 2021 $0.0₇828
+7.03%
$25 $0
Oct 4, 2021 $0.0₇772
+12.64%
$23 $1
Oct 3, 2021 $0.0₇687
-2.07%
$21 $1
Oct 2, 2021 $0.0₇7
+16.32%
$21 $2
Oct 1, 2021 $0.0₇602
+5.17%
$18 $0
Sep 30, 2021 $0.0₇572
+6.54%
$17 $0
Sep 29, 2021 $0.0₇536
+4.96%
$16 $0
Sep 28, 2021 $0.0₇511
+2.29%
$15 $0
Sep 27, 2021 $0.0₇5
-12.84%
$15 $0
Sep 26, 2021 $0.0₇574
+14.69%
$17 $0
Sep 25, 2021 $0.0₇501
-14.62%
$15 $0
Sep 24, 2021 $0.0₇586
+12.64%
$18 $0.1
Sep 23, 2021 $0.0₇517
+1.68%
$16 $1
Sep 22, 2021 $0.0₇615
+9.07%
$18 $0.1
Sep 21, 2021 $0.0₇561
-3.21%
$17 $0.1
Sep 20, 2021 $0.0₇52
-2.94%
$16 $1
Sep 19, 2021 $0.0₇536
-17.66%
$16 $1
Sep 18, 2021 $0.0₇652
+0.33%
$20 $0
Sep 17, 2021 $0.0₇695
+6.53%
$21 $0.01
Sep 16, 2021 $0.0₇655
+20.30%
$20 $0.01
Sep 15, 2021 $0.0₇544
-19.72%
$16 $4
Sep 14, 2021 $0.0₇658
+0.29%
$20 $0.1
Sep 13, 2021 $0.0₇659
-2.75%
$20 $0.1
Sep 12, 2021 $0.0₇677
+21.67%
$20 $0
Sep 8, 2021 $0.0₇534
+0.00%
$16 $2
Sep 7, 2021 $0.0₇534
+2.39%
$16 $2