Insta Cash Coin Historical Data

ICC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0₇844
+5.74%
$ 25 $ 0
Nov 7, 2021 $ 0.0₇798
+1.18%
$ 24 $ 0
Nov 5, 2021 $ 0.0₇971
+0.00%
$ 29 $ 0
Nov 4, 2021 $ 0.0₇973
-2.48%
$ 29 $ 0
Nov 3, 2021 $ 0.0₇773
-2.35%
$ 23 $ 0
Nov 2, 2021 $ 0.0₇792
-21.02%
$ 24 $ 0
Nov 1, 2021 $ 0.0₆101
-0.55%
$ 30 $ 2
Oct 30, 2021 $ 0.0₇795
-4.53%
$ 24 $ 0.1
Oct 29, 2021 $ 0.0₇834
+1.64%
$ 25 $ 0.1
Oct 25, 2021 $ 0.0₇769
-3.78%
$ 23 $ 0
Oct 24, 2021 $ 0.0₇804
+11.93%
$ 24 $ 0
Oct 22, 2021 $ 0.0₇911
+1.22%
$ 27 $ 0
Oct 21, 2021 $ 0.0₇899
-3.64%
$ 27 $ 0
Oct 17, 2021 $ 0.0₇679
-1.25%
$ 20 $ 0.1
Oct 16, 2021 $ 0.0₇688
+0.42%
$ 21 $ 0.1
Oct 15, 2021 $ 0.0₇869
+1.06%
$ 26 $ 0.00001
Oct 14, 2021 $ 0.0₇86
-1.03%
$ 26 $ 0.00001
Oct 13, 2021 $ 0.0₇648
-1.11%
$ 19 $ 0.01
Oct 12, 2021 $ 0.0₇656
-2.24%
$ 20 $ 0
Oct 11, 2021 $ 0.0₇67
+1.52%
$ 20 $ 1
Oct 10, 2021 $ 0.0₇665
-24.90%
$ 20 $ 1
Oct 8, 2021 $ 0.0₇707
+0.46%
$ 21 $ 0
Oct 7, 2021 $ 0.0₇704
-22.43%
$ 21 $ 0
Oct 6, 2021 $ 0.0₇916
+10.41%
$ 27 $ 1
Oct 5, 2021 $ 0.0₇828
+7.03%
$ 25 $ 0
Oct 4, 2021 $ 0.0₇772
+12.64%
$ 23 $ 1
Oct 3, 2021 $ 0.0₇687
-2.07%
$ 21 $ 1
Oct 2, 2021 $ 0.0₇7
+16.32%
$ 21 $ 2
Oct 1, 2021 $ 0.0₇602
+5.17%
$ 18 $ 0
Sep 30, 2021 $ 0.0₇572
+6.54%
$ 17 $ 0
Sep 29, 2021 $ 0.0₇536
+4.96%
$ 16 $ 0
Sep 28, 2021 $ 0.0₇511
+2.29%
$ 15 $ 0
Sep 27, 2021 $ 0.0₇5
-12.84%
$ 15 $ 0
Sep 26, 2021 $ 0.0₇574
+14.69%
$ 17 $ 0
Sep 25, 2021 $ 0.0₇501
-14.62%
$ 15 $ 0
Sep 24, 2021 $ 0.0₇586
+12.64%
$ 18 $ 0.1
Sep 23, 2021 $ 0.0₇517
+1.68%
$ 16 $ 1
Sep 22, 2021 $ 0.0₇615
+9.07%
$ 18 $ 0.1
Sep 21, 2021 $ 0.0₇561
-3.21%
$ 17 $ 0.1
Sep 20, 2021 $ 0.0₇52
-2.94%
$ 16 $ 1
Sep 19, 2021 $ 0.0₇536
-17.66%
$ 16 $ 1
Sep 18, 2021 $ 0.0₇652
+0.33%
$ 20 $ 0
Sep 17, 2021 $ 0.0₇695
+6.53%
$ 21 $ 0.01
Sep 16, 2021 $ 0.0₇655
+20.30%
$ 20 $ 0.01
Sep 15, 2021 $ 0.0₇544
-19.72%
$ 16 $ 4
Sep 14, 2021 $ 0.0₇658
+0.29%
$ 20 $ 0.1
Sep 13, 2021 $ 0.0₇659
-2.75%
$ 20 $ 0.1
Sep 12, 2021 $ 0.0₇677
+21.67%
$ 20 $ 0
Sep 8, 2021 $ 0.0₇534
+0.00%
$ 16 $ 2
Sep 7, 2021 $ 0.0₇534
+2.39%
$ 16 $ 2