Insta Cash Coin Historical Data

ICC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0₇721
+1.50%
$ 22 $ 1
Sep 3, 2021 $ 0.0₇711
+0.26%
$ 21 $ 3
Aug 31, 2021 $ 0.0₇671
+3.06%
$ 20 $ 0
Aug 30, 2021 $ 0.0₇652
-3.17%
$ 20 $ 0
Aug 29, 2021 $ 0.0₇675
+2.54%
$ 20 $ 0.01
Aug 28, 2021 $ 0.0₇657
+0.36%
$ 20 $ 6
Aug 27, 2021 $ 0.0₇933
+1.79%
$ 28 $ 0.1
Aug 26, 2021 $ 0.0₇917
-4.42%
$ 28 $ 1
Aug 24, 2021 $ 0.0₆106
-1.52%
$ 32 $ 0
Aug 23, 2021 $ 0.0₆108
+39.62%
$ 32 $ 5
Aug 22, 2021 $ 0.0₆109
+0.63%
$ 33 $ 1
Aug 21, 2021 $ 0.0₆108
-2.93%
$ 32 $ 1
Aug 20, 2021 $ 0.0₆111
+5.26%
$ 33 $ 0
Aug 18, 2021 $ 0.0₇974
-2.25%
$ 29 $ 2
Aug 17, 2021 $ 0.0₇988
-9.49%
$ 30 $ 4
Aug 16, 2021 $ 0.0₆109
-5.22%
$ 33 $ 1
Aug 15, 2021 $ 0.0₆103
+3.26%
$ 31 $ 0.001
Aug 14, 2021 $ 0.0₇995
+1.93%
$ 30 $ 0.001
Aug 13, 2021 $ 0.0₇974
+7.71%
$ 29 $ 0.001
Aug 12, 2021 $ 0.0₇897
+1.45%
$ 27 $ 0.001
Aug 11, 2021 $ 0.0₇877
+2.14%
$ 26 $ 0
Aug 8, 2021 $ 0.0₇791
-8.11%
$ 24 $ 0
Aug 7, 2021 $ 0.0₇859
+4.13%
$ 26 $ 0.1
Aug 4, 2021 $ 0.0₇653
+0.93%
$ 20 $ 1
Aug 3, 2021 $ 0.0₇647
+59.07%
$ 19 $ 1
Aug 2, 2021 $ 0.0₇407
-41.49%
$ 12 $ 0.001
Aug 1, 2021 $ 0.0₇696
+66.98%
$ 21 $ 0
Jul 29, 2021 $ 0.0₇728
-1.62%
$ 22 $ 0
Jul 28, 2021 $ 0.0₇741
+157.24%
$ 22 $ 27
Jul 24, 2021 $ 0.0₇566
+0.25%
$ 17 $ 0
Jul 23, 2021 $ 0.0₇564
+0.47%
$ 17 $ 0
Jul 16, 2021 $ 0.0₇685
-4.82%
$ 21 $ 1
Jul 15, 2021 $ 0.0₇719
+13.86%
$ 22 $ 1
Jul 14, 2021 $ 0.0₇517
-0.66%
$ 15 $ 0
Jul 13, 2021 $ 0.0₇52
+0.19%
$ 16 $ 0
Jul 12, 2021 $ 0.0₇527
-2.16%
$ 16 $ 1
Jul 11, 2021 $ 0.0₇539
-2.55%
$ 16 $ 1
Jul 6, 2021 $ 0.0₇628
+4.25%
$ 19 $ 0.1
Jul 5, 2021 $ 0.0₇603
-4.38%
$ 18 $ 0.1
Jul 3, 2021 $ 0.0₇609
-0.66%
$ 18 $ 0.0001
Jul 2, 2021 $ 0.0₇613
+0.31%
$ 18 $ 0.01
Jul 1, 2021 $ 0.0₇61
-3.87%
$ 18 $ 0
Jun 30, 2021 $ 0.0₇634
-0.70%
$ 19 $ 0
Jun 29, 2021 $ 0.0₇667
+3.79%
$ 20 $ 0
Jun 28, 2021 $ 0.0₇643
-0.56%
$ 19 $ 0
Jun 27, 2021 $ 0.0₇626
+2.59%
$ 19 $ 0
Jun 26, 2021 $ 0.0₇603
-3.20%
$ 18 $ 0
Jun 25, 2021 $ 0.0₇625
-15.44%
$ 19 $ 1
Jun 23, 2021 $ 0.0₇549
+15.50%
$ 16 $ 0.0₅1
Jun 22, 2021 $ 0.0₇474
-21.80%
$ 14 $ 0