爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 202,756 $ 768
Yesterday $ 0.0002
+11.46%
$ 200,438 $ 513
May 29, 2026 $ 0.000175
+10.19%
$ -- $ 2,738
May 28, 2026 $ 0.000168
-1.76%
$ -- $ 229
May 27, 2026 $ 0.000171
-13.69%
$ 170,872 $ 5,523
May 26, 2026 $ 0.000198
+0.32%
$ 197,703 $ 2,339
May 25, 2026 $ 0.000197
-1.16%
$ 197,464 $ 1,725
May 24, 2026 $ 0.000199
-2.28%
$ 198,551 $ 1,579
May 23, 2026 $ 0.000201
+0.68%
$ 201,260 $ 4,161
May 22, 2026 $ 0.0002
+2.22%
$ 199,822 $ 6,487
May 21, 2026 $ 0.0002
+4.03%
$ 199,708 $ 2,776
May 20, 2026 $ 0.000191
+5.06%
$ -- $ 7,657
May 19, 2026 $ 0.00018
+12.70%
$ 180,454 $ 11,400
May 18, 2026 $ 0.000172
+20.03%
$ -- $ 16,272
May 17, 2026 $ 0.000136
-7.84%
$ -- $ 2,037
May 16, 2026 $ 0.000142
-6.26%
$ -- $ 1,762
May 15, 2026 $ 0.000156
-5.77%
$ 155,810 $ 1,496
May 14, 2026 $ 0.000172
+19.08%
$ 172,451 $ 5,890
May 13, 2026 $ 0.000151
-1.65%
$ 150,707 $ 4,900
May 12, 2026 $ 0.000153
-2.77%
$ 152,649 $ 1,115
May 11, 2026 $ 0.000157
-7.18%
$ 156,615 $ 12,032
May 10, 2026 $ 0.000167
-12.63%
$ 166,594 $ 6,143
May 9, 2026 $ 0.000168
-10.52%
$ 168,357 $ 16,383
May 8, 2026 $ 0.00018
+1.83%
$ 179,514 $ 2,461
May 7, 2026 $ 0.000177
+14.83%
$ 176,613 $ 9,767
May 6, 2026 $ 0.000157
+3.36%
$ 157,420 $ 3,805
May 5, 2026 $ 0.000159
-8.24%
$ -- $ 6,228
May 4, 2026 $ 0.000178
+9.53%
$ -- $ 9,983
May 3, 2026 $ 0.000163
-1.30%
$ 162,603 $ 12,876
May 2, 2026 $ 0.000169
+0.47%
$ 168,678 $ 81,021
May 1, 2026 $ 0.000167
+30.94%
$ 166,697 $ 11,784
Apr 30, 2026 $ 0.000124
+6.77%
$ 123,930 $ 4,742
Apr 29, 2026 $ 0.000117
+1.19%
$ 116,069 $ 4,214
Apr 28, 2026 $ 0.000116
-0.45%
$ -- $ 2,569
Apr 27, 2026 $ 0.000123
-3.88%
$ 122,592 $ 584
Apr 26, 2026 $ 0.000127
+3.01%
$ 126,895 $ 2,926
Apr 25, 2026 $ 0.000131
-12.49%
$ 131,157 $ 10,931
Apr 24, 2026 $ 0.00015
+20.39%
$ 149,753 $ 16,301
Apr 23, 2026 $ 0.000123
+16.12%
$ 123,018 $ 14,398
Apr 22, 2026 $ 0.000109
+11.38%
$ 109,440 $ 10,956
Apr 21, 2026 $ 0.0000981
-2.70%
$ 98,103 $ 8,829
Apr 20, 2026 $ 0.000108
+9.59%
$ 108,403 $ 6,316
Apr 19, 2026 $ 0.0000992
+3.80%
$ -- $ 3,287
Apr 18, 2026 $ 0.0000972
+4.00%
$ -- $ 6,821
Apr 17, 2026 $ 0.0000884
+1.94%
$ -- $ 1,825
Apr 16, 2026 $ 0.0000952
-12.17%
$ -- $ 10,648
Apr 15, 2026 $ 0.000108
+28.24%
$ 107,564 $ 13,160
Apr 14, 2026 $ 0.0000904
-3.78%
$ 90,393 $ 5,934
Apr 13, 2026 $ 0.0000945
+14.07%
$ 94,521 $ 14,498
Apr 12, 2026 $ 0.0000823
+22.95%
$ 82,268 $ 10,821
Download