爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 107,254 $ 35
Yesterday $ 0.000108
-3.64%
$ -- $ 586
Jun 27, 2026 $ 0.000116
+2.48%
$ -- $ 172
Jun 25, 2026 $ 0.0000908
+0.00%
$ -- $ 18
Jun 24, 2026 $ 0.000119
-4.63%
$ -- $ 154
Jun 20, 2026 $ 0.000126
+0.00%
$ -- $ 501
Jun 19, 2026 $ 0.000125
+7.09%
$ -- $ 1,971
Jun 18, 2026 $ 0.000117
+0.00%
$ -- $ 932
Jun 17, 2026 $ 0.00012
-1.77%
$ -- $ 2,528
Jun 16, 2026 $ 0.000124
-5.91%
$ -- $ 1,563
Jun 15, 2026 $ 0.000133
+3.48%
$ -- $ 383
Jun 14, 2026 $ 0.000127
-0.51%
$ -- $ 299
Jun 13, 2026 $ 0.000127
-3.28%
$ -- $ 991
Jun 12, 2026 $ 0.000132
-2.90%
$ 131,938 $ 1,184
Jun 11, 2026 $ 0.000134
+0.40%
$ -- $ 363
Jun 10, 2026 $ 0.00013
-0.90%
$ 130,414 $ 515
Jun 9, 2026 $ 0.000134
-6.11%
$ 133,745 $ 1,321
Jun 8, 2026 $ 0.000142
+4.54%
$ -- $ 1,653
Jun 7, 2026 $ 0.000134
-5.98%
$ -- $ 2,022
Jun 6, 2026 $ 0.00014
-4.84%
$ 140,054 $ 2,124
Jun 5, 2026 $ 0.000149
-3.08%
$ -- $ 1,411
Jun 4, 2026 $ 0.000152
+8.12%
$ -- $ 2,735
Jun 3, 2026 $ 0.000143
-1.37%
$ 143,285 $ 650
Jun 2, 2026 $ 0.00015
-6.13%
$ -- $ 3,232
Jun 1, 2026 $ 0.000169
-8.96%
$ -- $ 1,279
May 31, 2026 $ 0.000188
-7.10%
$ 188,359 $ 1,142
May 30, 2026 $ 0.0002
+11.46%
$ 200,438 $ 513
May 29, 2026 $ 0.000175
+10.19%
$ -- $ 2,738
May 28, 2026 $ 0.000168
-1.76%
$ -- $ 229
May 27, 2026 $ 0.000171
-13.69%
$ 170,872 $ 5,523
May 26, 2026 $ 0.000198
+0.32%
$ 197,703 $ 2,339
May 25, 2026 $ 0.000197
-1.16%
$ 197,464 $ 1,725
May 24, 2026 $ 0.000199
-2.28%
$ 198,551 $ 1,579
May 23, 2026 $ 0.000201
+0.68%
$ 201,260 $ 4,161
May 22, 2026 $ 0.0002
+2.22%
$ 199,822 $ 6,487
May 21, 2026 $ 0.0002
+4.03%
$ 199,708 $ 2,776
May 20, 2026 $ 0.000191
+5.06%
$ -- $ 7,657
May 19, 2026 $ 0.00018
+12.70%
$ 180,454 $ 11,400
May 18, 2026 $ 0.000172
+20.03%
$ -- $ 16,272
May 17, 2026 $ 0.000136
-7.84%
$ -- $ 2,037
May 16, 2026 $ 0.000142
-6.26%
$ -- $ 1,762
May 15, 2026 $ 0.000156
-5.77%
$ 155,810 $ 1,496
May 14, 2026 $ 0.000172
+19.08%
$ 172,451 $ 5,890
May 13, 2026 $ 0.000151
-1.65%
$ 150,707 $ 4,900
May 12, 2026 $ 0.000153
-2.77%
$ 152,649 $ 1,115
May 11, 2026 $ 0.000157
-7.18%
$ 156,615 $ 12,032
May 10, 2026 $ 0.000167
-12.63%
$ 166,594 $ 6,143
May 9, 2026 $ 0.000168
-10.52%
$ 168,357 $ 16,383
May 8, 2026 $ 0.00018
+1.83%
$ 179,514 $ 2,461
May 7, 2026 $ 0.000177
+14.83%
$ 176,613 $ 9,767
Download