Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00013
+0.00%
$130,219 $146
Yesterday $0.00013
-2.11%
$-- $5
Oct 4, 2026 $0.000132
-0.38%
$-- $152
Oct 3, 2026 $0.000131
+0.12%
$-- $260
Oct 2, 2026 $0.000131
-1.34%
$130,519 $138
Oct 1, 2026 $0.000132
-1.02%
$-- $100
Sep 30, 2026 $0.000132
+2.25%
$132,383 $516
Sep 29, 2026 $0.000129
-0.91%
$129,253 $21
Sep 28, 2026 $0.00013
-1.44%
$130,252 $42
Sep 27, 2026 $0.000133
+0.71%
$132,789 $6
Sep 26, 2026 $0.000132
-0.87%
$-- $123
Sep 25, 2026 $0.000133
+0.16%
$132,691 $219
Sep 24, 2026 $0.000133
+1.78%
$132,747 $3
Sep 23, 2026 $0.00013
-1.99%
$130,335 $864
Sep 22, 2026 $0.000132
-1.38%
$131,810 $5,669
Sep 21, 2026 $0.000137
-22.13%
$136,916 $8,694
Sep 20, 2026 $0.000175
-4.00%
$174,515 $2,114
Sep 19, 2026 $0.000181
+1.84%
$181,313 $2,534
Sep 18, 2026 $0.000175
+10.16%
$174,965 $2,052
Sep 17, 2026 $0.000159
+0.76%
$160,278 $2,220
Sep 16, 2026 $0.000157
-0.71%
$159,014 $947
Sep 15, 2026 $0.000158
-2.59%
$157,733 $1,053
Sep 14, 2026 $0.000163
+6.65%
$163,410 $2,710
Sep 13, 2026 $0.00016
+3.34%
$160,057 $3,228
Sep 12, 2026 $0.000159
+2.30%
$158,630 $2,146
Sep 11, 2026 $0.000154
+6.12%
$153,636 $1,594
Sep 10, 2026 $0.00015
-1.44%
$150,031 $1,331
Sep 9, 2026 $0.000156
-1.83%
$-- $1,484
Sep 8, 2026 $0.00016
+8.17%
$-- $3,617
Sep 7, 2026 $0.000146
-3.98%
$146,455 $4,618
Sep 6, 2026 $0.000151
+2.31%
$152,526 $6,421
Sep 5, 2026 $0.000161
+8.02%
$161,185 $764
Sep 4, 2026 $0.000149
+3.42%
$149,178 $1,870
Sep 3, 2026 $0.000144
+1.66%
$144,243 $1,197
Sep 2, 2026 $0.000141
+0.96%
$-- $1,689
Sep 1, 2026 $0.000139
-0.65%
$138,765 $1,856
Aug 18, 2026 $0.000104
--%
$-- $700
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂183
-100.00%
$-- $0
Aug 15, 2026 $0.0₅61
-94.26%
$6,100 $21
Aug 14, 2026 $0.000106
+0.34%
$105,976 $1,427
Aug 13, 2026 $0.000101
-5.22%
$101,288 $36
Aug 12, 2026 $0.000106
-3.56%
$-- $260
Aug 11, 2026 $0.000109
+2.01%
$-- $104
Aug 10, 2026 $0.000107
--%
$-- $385
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Download