爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0002
+0.00%
$ 200,438 $ 513
Yesterday, at 7 PM $ 0.0002
+0.00%
$ 200,438 $ 513
Yesterday, at 4 PM $ 0.000194
+0.00%
$ 193,729 $ 566
Yesterday, at 3 PM $ 0.000193
+0.01%
$ 192,765 $ 645
Yesterday, at 2 PM $ 0.000193
+1.11%
$ 192,633 $ 612
Yesterday, at 8 AM $ 0.000187
+0.00%
$ 186,589 $ 530
Yesterday, at 5 AM $ 0.000183
+0.00%
$ 182,950 $ 811
Yesterday, at 2 AM $ 0.00018
+0.00%
$ 179,831 $ 1,866
May 29, 4 PM $ 0.000175
+0.00%
$ 175,095 $ 2,738
May 29, 1 PM $ 0.000173
+0.00%
$ 173,337 $ 2,634
May 29, 12 PM $ 0.000173
+0.00%
$ 172,836 $ 2,594
May 29, 8 AM $ 0.000171
+0.00%
$ 171,495 $ 2,536
May 29, 5 AM $ 0.000171
+1.03%
$ 171,063 $ 2,436
May 29, 3 AM $ 0.00017
+6.60%
$ 169,817 $ 1,972
May 29, 2 AM $ 0.00016
-0.13%
$ 160,123 $ 1,243
May 29, 1 AM $ 0.000159
+0.00%
$ 158,896 $ 1,097
May 28, 4 PM $ 0.000168
+0.00%
$ 167,862 $ 229
May 28, 3 PM $ 0.000168
+0.00%
$ 168,222 $ 216
May 28, 12 PM $ 0.000168
+0.02%
$ 167,583 $ 978
May 28, 11 AM $ 0.000167
-0.14%
$ 167,003 $ 965
May 28, 6 AM $ 0.000167
+0.00%
$ 167,227 $ 5,371
May 28, 5 AM $ 0.000168
+0.00%
$ 167,811 $ 5,369
May 28, 2 AM $ 0.000171
+0.00%
$ 170,877 $ 5,537
May 27, 11 PM $ 0.000171
+0.19%
$ 170,872 $ 5,523
May 27, 9 PM $ 0.000172
+0.00%
$ 171,689 $ 5,599
May 27, 4 PM $ 0.000172
+0.00%
$ -- $ 5,862
May 27, 3 PM $ 0.000173
+0.00%
$ 172,691 $ 5,810
May 27, 2 PM $ 0.000173
-3.48%
$ 172,552 $ 6,012
May 27, 1 PM $ 0.00018
-0.30%
$ 180,452 $ 5,859
May 27, 12 PM $ 0.00018
+0.00%
$ 180,302 $ 5,902
May 27, 9 AM $ 0.00018
+7.13%
$ 179,794 $ 5,816
May 27, 8 AM $ 0.000168
+0.54%
$ 168,273 $ 4,624
May 27, 7 AM $ 0.000167
-14.82%
$ 166,775 $ 4,539
May 27, 6 AM $ 0.000196
-0.03%
$ 195,806 $ 1,877
May 27, 5 AM $ 0.000196
+0.04%
$ 195,970 $ 1,882
May 27, 1 AM $ 0.000198
+0.00%
$ 198,077 $ 2,252
May 27, 12 AM $ 0.000198
+0.10%
$ 198,173 $ 2,253
May 26, 10 PM $ 0.000198
+0.27%
$ 197,703 $ 2,339
May 26, 7 PM $ 0.000197
+0.00%
$ 197,032 $ 2,117
May 26, 5 PM $ 0.000198
+0.21%
$ 198,071 $ 2,139
May 26, 3 PM $ 0.000199
+1.59%
$ 198,539 $ 2,132
May 26, 2 PM $ 0.000195
-2.42%
$ 195,446 $ 1,891
May 26, 1 PM $ 0.0002
-0.04%
$ 200,416 $ 1,322
May 26, 12 PM $ 0.000201
-0.05%
$ 200,512 $ 1,314
May 26, 11 AM $ 0.000201
+0.08%
$ 200,603 $ 1,432
May 26, 9 AM $ 0.000199
+0.00%
$ 198,739 $ 1,645
May 26, 8 AM $ 0.000198
+0.00%
$ 197,703 $ 1,646
May 26, 7 AM $ 0.000198
-2.49%
$ 197,963 $ 1,663
May 26, 6 AM $ 0.000203
+0.00%
$ 202,935 $ 1,110
May 26, 5 AM $ 0.000199
+0.00%
$ 198,618 $ 1,457
Download