爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000112
+0.00%
$ 111,851 $ 836
Today, at 5 PM $ 0.000112
+1.13%
$ 111,851 $ 836
Today, at 4 PM $ 0.00011
-1.22%
$ 109,908 $ 242
Today, at 2 PM $ 0.000104
+0.00%
$ 104,067 $ 111
Today, at 12 PM $ 0.000103
+0.00%
$ 103,469 $ 113
Today, at 7 AM $ 0.000106
+0.00%
$ 105,914 $ 116
Today, at 5 AM $ 0.000105
+0.00%
$ 105,285 $ 17
Today, at 1 AM $ 0.000106
+0.00%
$ 105,618 $ 33
Yesterday, at 10 PM $ 0.000101
+0.00%
$ 101,288 $ 36
Yesterday, at 4 PM $ 0.000106
+0.00%
$ 105,997 $ 35
Yesterday, at 3 PM $ 0.000106
+0.00%
$ 106,472 $ 35
Yesterday, at 2 PM $ 0.000107
+0.11%
$ 106,568 $ 39
Yesterday, at 10 AM $ 0.000106
+0.00%
$ 106,392 $ 264
Yesterday, at 3 AM $ 0.000107
+4.27%
$ 107,074 $ 265
Yesterday, at 2 AM $ 0.000107
+0.00%
$ 106,809 $ 254
Yesterday, at 12 AM $ 0.000107
+0.00%
$ 106,863 $ 260
Aug 12, 3 PM $ 0.000106
-0.32%
$ 106,475 $ 260
Aug 12, 1 PM $ 0.000107
-2.07%
$ 107,056 $ 80
Aug 12, 11 AM $ 0.000109
+0.00%
$ 108,715 $ 55
Aug 12, 10 AM $ 0.000108
+0.00%
$ 108,400 $ 55
Aug 12, 4 AM $ 0.000109
+0.00%
$ 109,265 $ 75
Aug 12, 3 AM $ 0.00011
-0.34%
$ 109,542 $ 69
Aug 12, 1 AM $ 0.00011
+0.04%
$ 110,449 $ 110
Aug 11, 4 PM $ 0.000109
+0.00%
$ 108,889 $ 104
Aug 11, 1 PM $ 0.000109
+0.00%
$ 108,911 $ 76
Aug 11, 11 AM $ 0.000107
+0.00%
$ 107,319 $ 75
Aug 11, 10 AM $ 0.0000922
+0.00%
$ 92,166 $ 56
Aug 11, 7 AM $ 0.000107
+0.00%
$ 106,745 $ 59
Aug 11, 2 AM $ 0.000107
+0.00%
$ 106,747 $ 7
Aug 10, 4 PM $ 0.000107
+0.00%
$ 106,977 $ 385
Aug 10, 11 AM $ 0.000108
+0.00%
$ 107,874 $ 459
Aug 10, 4 AM $ 0.000107
+0.00%
$ 106,881 $ 455
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Download