Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00013
+0.00%
$130,219 $146
Today, at 4 AM $0.00013
+0.00%
$129,516 $146
Today, at 1 AM $0.00013
+0.00%
$130,219 $146
Yesterday, at 5 PM $0.00013
+0.00%
$130,152 $5
Yesterday, at 1 PM $0.000132
+0.00%
$132,146 $12
Yesterday, at 8 AM $0.000132
+0.00%
$132,289 $124
Yesterday, at 4 AM $0.000132
+0.00%
$132,141 $154
Yesterday, at 1 AM $0.000133
+0.00%
$132,956 $155
Oct 4, 4 PM $0.000132
+0.00%
$131,709 $152
Oct 4, 2 PM $0.000132
+0.00%
$131,814 $148
Oct 4, 10 AM $0.000132
+0.00%
$132,116 $194
Oct 4, 9 AM $0.000133
+0.00%
$132,683 $122
Oct 4, 8 AM $0.000133
+0.17%
$132,544 $115
Oct 4, 7 AM $0.000132
+0.00%
$132,426 $54
Oct 4, 5 AM $0.000133
+0.00%
$132,502 $54
Oct 4, 1 AM $0.000132
+0.00%
$132,208 $261
Oct 3, 4 PM $0.000131
+0.00%
$131,076 $260
Oct 3, 2 PM $0.000131
+0.00%
$130,818 $261
Oct 3, 1 PM $0.00013
+0.00%
$130,135 $210
Oct 3, 4 AM $0.000129
+0.00%
$128,809 $240
Oct 3, 3 AM $0.00013
+0.00%
$129,982 $242
Oct 3, 2 AM $0.00013
+0.00%
$129,929 $140
Oct 3, 1 AM $0.000131
+0.00%
$130,916 $138
Oct 2, 11 PM $0.000131
+0.00%
$130,519 $138
Oct 2, 4 PM $0.000132
+0.00%
$131,868 $139
Oct 2, 3 PM $0.000131
+0.00%
$131,480 $138
Oct 2, 8 AM $0.000132
+0.00%
$132,215 $142
Oct 2, 4 AM $0.000133
-0.07%
$132,990 $102
Oct 2, 1 AM $0.000132
+0.00%
$132,298 $98
Oct 1, 5 PM $0.000132
+0.00%
$-- $100
Oct 1, 1 PM $0.000132
+0.00%
$132,124 $98
Oct 1, 8 AM $0.000131
+0.00%
$131,458 $401
Oct 1, 6 AM $0.000132
+0.00%
$132,197 $317
Oct 1, 12 AM $0.000133
+0.00%
$132,945 $510
Sep 30, 9 PM $0.000132
+0.00%
$132,383 $516
Sep 30, 4 PM $0.000133
+0.00%
$132,857 $517
Sep 30, 11 AM $0.000133
-0.98%
$132,790 $366
Sep 30, 9 AM $0.000132
+0.00%
$131,528 $209
Sep 30, 8 AM $0.000131
+0.00%
$130,761 $202
Sep 30, 5 AM $0.000132
+0.00%
$131,661 $218
Sep 30, 1 AM $0.000131
+1.30%
$131,150 $202
Sep 29, 10 PM $0.000129
+0.00%
$129,253 $21
Sep 29, 5 PM $0.000128
+0.00%
$128,249 $21
Sep 29, 11 AM $0.00013
+0.00%
$130,448 $22
Sep 29, 5 AM $0.000129
+0.00%
$129,097 $41
Sep 29, 12 AM $0.00013
+0.00%
$130,439 $42
Sep 28, 11 PM $0.00013
+0.00%
$130,252 $42
Sep 28, 4 PM $0.000131
+0.00%
$130,914 $42
Sep 28, 3 PM $0.00013
+0.00%
$129,658 $42
Sep 28, 8 AM $0.00013
+0.03%
$129,989 $45
Download