爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0000788
+0.00%
$ 78,810 $ 12,289
4:25 AM $ 0.0000785
+0.00%
$ 78,810 $ 12,289
4:24 AM $ 0.000075
+0.00%
$ 75,002 $ 11,826
4:21 AM $ 0.0000704
+0.00%
$ 75,002 $ 11,234
4:19 AM $ 0.0000735
-3.06%
$ 73,462 $ 10,519
4:18 AM $ 0.0000783
+4.51%
$ 73,462 $ 9,774
4:17 AM $ 0.0000726
-7.24%
$ 73,462 $ 8,743
4:15 AM $ 0.0000749
+0.00%
$ 73,462 $ 8,321
4:11 AM $ 0.0000712
-1.44%
$ 71,189 $ 7,120
4:10 AM $ 0.0000745
+7.99%
$ 71,189 $ 6,075
4:09 AM $ 0.0000723
+1.77%
$ 72,259 $ 4,911
4:08 AM $ 0.0000744
+4.79%
$ 72,259 $ 4,012
3:33 AM $ 0.0000709
+0.00%
$ 70,903 $ 4,039
3:23 AM $ 0.000076
+0.00%
$ 76,035 $ 3,438
2:58 AM $ 0.0000779
-1.93%
$ 77,853 $ 2,990
2:17 AM $ 0.0000794
+0.00%
$ 79,431 $ 2,972
1:53 AM $ 0.0000794
+0.00%
$ 79,353 $ 3,014
1:51 AM $ 0.0000793
+0.00%
$ 79,353 $ 3,002
1:11 AM $ 0.0000783
+2.36%
$ 78,344 $ 2,525
1:10 AM $ 0.0000757
+0.00%
$ 78,344 $ 2,525
1:08 AM $ 0.0000829
+0.00%
$ 82,859 $ 1,596
10:05 PM $ 0.0000823
+0.00%
$ 82,082 $ 10,821
10:01 PM $ 0.0000821
+0.00%
$ 82,082 $ 10,857
7:25 PM $ 0.000081
+0.00%
$ 81,748 $ 10,793
6:29 PM $ 0.0000817
+0.00%
$ 81,748 $ 10,699
5:46 PM $ 0.0000827
+0.00%
$ 82,677 $ 10,680
5:09 PM $ 0.0000827
+0.00%
$ 82,738 $ 10,663
8:41 AM $ 0.0000813
+0.00%
$ 81,275 $ 11,656
7:56 AM $ 0.0000808
+0.00%
$ 80,839 $ 11,739
7:46 AM $ 0.0000807
+0.00%
$ 80,662 $ 11,743
7:29 AM $ 0.0000857
+0.00%
$ 85,676 $ 11,156
Download